Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 9.865 | 9.935 | 9.865 | 9.89 | 9.89 | +0.025 (+0.25%) | 16,700 |
6 Oct 2020 | USD | 9.85 | 9.865 | 9.84 | 9.865 | 9.865 | -0.005 (-0.05%) | 9,100 |
5 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,700 |
30 Sep 2020 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 7,700 |
29 Sep 2020 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.07 (+0.71%) | 15,300 |
28 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,100 |
25 Sep 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 24,300 |
24 Sep 2020 | USD | 9.83 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 26,000 |
23 Sep 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,516 |
22 Sep 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,700 |
21 Sep 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,900 |
18 Sep 2020 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 16,000 |
17 Sep 2020 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 5,000 |
16 Sep 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.84 | 9.84 | 9.75 | 9.84 | 9.84 | -0.006 (-0.06%) | 119,500 |
14 Sep 2020 | USD | 9.85 | 9.85 | 9.846 | 9.846 | 9.846 | +0.006 (+0.06%) | 600 |
11 Sep 2020 | USD | 9.84 | 9.8505 | 9.84 | 9.8401 | 9.8401 | +0 (+0.0%) | 5,194 |
10 Sep 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
9 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 460 |
4 Sep 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 405 |
3 Sep 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 217 |
2 Sep 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,955 |
1 Sep 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,326 |
31 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 4,000 |
27 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |