| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 9.885 | 9.885 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,900 |
| 24 Aug 2020 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 32,500 |
| 21 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.021 (-0.21%) | 300 |
| 20 Aug 2020 | USD | 9.79 | 9.821 | 9.79 | 9.821 | 9.821 | +0.001 (+0.01%) | 8,700 |
| 19 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 18,400 |
| 17 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,200 |
| 13 Aug 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 15,900 |
| 12 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 18,000 |
| 10 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 9.815 | 9.815 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,300 |
| 5 Aug 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 29,100 |
| 4 Aug 2020 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,800 |
| 3 Aug 2020 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,800 |
| 31 Jul 2020 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | -0.07 (-0.71%) | 4,948 |
| 30 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 10,000 |
| 28 Jul 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,040 |
| 27 Jul 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,671 |
| 24 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,722 |
| 23 Jul 2020 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.035 (+0.36%) | 7,600 |
| 22 Jul 2020 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 3,150 |
| 21 Jul 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,201 |
| 20 Jul 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,081 |
| 17 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 11,100 |
| 15 Jul 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,000 |
