Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.62 (-100%) | 0 |
30 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.5521 | 0.65 | 0.5105 | 0.62 | 0.62 | +0.03 (+5.08%) | 415,575 |
18 Nov 2021 | USD | 0.5158 | 0.59 | 0.5158 | 0.59 | 0.59 | 0.0 (0.0%) | 34,341 |
17 Nov 2021 | USD | 0.5688 | 0.6198 | 0.531 | 0.59 | 0.59 | -0.005 (-0.84%) | 18,413 |
16 Nov 2021 | USD | 0.6 | 0.6 | 0.46 | 0.595 | 0.595 | +0.107 (+21.93%) | 53,595 |
15 Nov 2021 | USD | 0.46 | 0.5224 | 0.4591 | 0.488 | 0.488 | +0.028 (+6.06%) | 63,549 |
12 Nov 2021 | USD | 0.37 | 0.519 | 0.37 | 0.4601 | 0.4601 | +0.11 (+31.27%) | 139,771 |
11 Nov 2021 | USD | 0.497 | 0.497 | 0.3349 | 0.3505 | 0.3505 | -0.1 (-22.15%) | 343,094 |
10 Nov 2021 | USD | 0.5202 | 0.54 | 0.45 | 0.4502 | 0.4502 | -0.071 (-13.64%) | 78,296 |
9 Nov 2021 | USD | 0.54 | 0.5877 | 0.5103 | 0.5213 | 0.5213 | -0.049 (-8.53%) | 20,990 |
8 Nov 2021 | USD | 0.5521 | 0.61 | 0.5201 | 0.5699 | 0.5699 | -0.041 (-6.73%) | 51,523 |
5 Nov 2021 | USD | 0.6776 | 0.6776 | 0.5601 | 0.611 | 0.611 | +0.001 (+0.13%) | 88,522 |
4 Nov 2021 | USD | 0.6141 | 0.6899 | 0.6 | 0.6102 | 0.6102 | -0.04 (-6.12%) | 53,520 |
3 Nov 2021 | USD | 0.6864 | 0.7 | 0.6121 | 0.65 | 0.65 | -0.04 (-5.78%) | 33,626 |
2 Nov 2021 | USD | 0.6592 | 0.6899 | 0.5805 | 0.6899 | 0.6899 | +0.05 (+7.80%) | 147,682 |
1 Nov 2021 | USD | 0.6305 | 0.6994 | 0.6106 | 0.64 | 0.64 | +0.024 (+3.96%) | 58,397 |
29 Oct 2021 | USD | 0.582 | 0.9 | 0.57 | 0.6156 | 0.6156 | +0.025 (+4.30%) | 214,664 |
28 Oct 2021 | USD | 0.66 | 0.66 | 0.5605 | 0.5902 | 0.5902 | -0.07 (-10.58%) | 186,539 |
27 Oct 2021 | USD | 0.66 | 0.84 | 0.5635 | 0.66 | 0.66 | +0.05 (+8.18%) | 256,892 |