| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.42 (-0.65%) | 343 |
| 14 Feb 2019 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.18 (+0.28%) | 0 |
| 13 Feb 2019 | USD | 64.37 | 64.37 | 64.12 | 64.12 | 64.12 | +0.574 (+0.90%) | 1,866 |
| 12 Feb 2019 | USD | 63.5073 | 63.67 | 63.47 | 63.5461 | 63.5461 | +0.201 (+0.32%) | 2,892 |
| 11 Feb 2019 | USD | 63.345 | 63.345 | 63.345 | 63.345 | 63.345 | +0.235 (+0.37%) | 21 |
| 8 Feb 2019 | USD | 63.08 | 63.11 | 63.07 | 63.11 | 63.11 | +0.68 (+1.09%) | 450 |
| 7 Feb 2019 | USD | 62.7655 | 62.7655 | 62.43 | 62.43 | 62.43 | -0.602 (-0.95%) | 431 |
| 6 Feb 2019 | USD | 63.0315 | 63.0315 | 63.0315 | 63.0315 | 63.0315 | -0.488 (-0.77%) | 39 |
| 5 Feb 2019 | USD | 63.07 | 63.52 | 63.07 | 63.52 | 63.52 | +0.66 (+1.05%) | 954 |
| 4 Feb 2019 | USD | 62.9549 | 62.9549 | 62.86 | 62.86 | 62.86 | +0.8 (+1.29%) | 516 |
| 1 Feb 2019 | USD | 62.13 | 62.13 | 62.06 | 62.06 | 62.06 | -0.79 (-1.26%) | 680 |
| 31 Jan 2019 | USD | 62.85 | 62.88 | 62.41 | 62.85 | 62.85 | +0.702 (+1.13%) | 2,380 |
| 30 Jan 2019 | USD | 61.68 | 62.26 | 61.68 | 62.148 | 62.148 | +0.691 (+1.12%) | 688 |
| 29 Jan 2019 | USD | 61.4574 | 61.4574 | 61.4574 | 61.4574 | 61.4574 | +0.138 (+0.22%) | 0 |
| 28 Jan 2019 | USD | 61.241 | 61.3199 | 61.241 | 61.3199 | 61.3199 | -0.551 (-0.89%) | 138 |
| 25 Jan 2019 | USD | 61.63 | 61.99 | 61.63 | 61.8711 | 61.8711 | +0.891 (+1.46%) | 1,922 |
| 24 Jan 2019 | USD | 60.95 | 60.98 | 60.95 | 60.98 | 60.98 | +0.533 (+0.88%) | 410 |
| 23 Jan 2019 | USD | 60.68 | 60.68 | 60.4465 | 60.4465 | 60.4465 | +0.346 (+0.58%) | 600 |
| 22 Jan 2019 | USD | 60.1003 | 60.1003 | 60.1003 | 60.1003 | 60.1003 | -0.932 (-1.53%) | 0 |
| 21 Jan 2019 | USD | 61.0328 | 61.0328 | 61.0328 | 61.0328 | 61.0328 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 61.05 | 61.05 | 61.0328 | 61.0328 | 61.0328 | +0.528 (+0.87%) | 1,200 |
| 17 Jan 2019 | USD | 60.34 | 60.5045 | 60.34 | 60.5045 | 60.5045 | -0.169 (-0.28%) | 1,500 |
| 16 Jan 2019 | USD | 60.31 | 60.83 | 60.31 | 60.673 | 60.673 | +0.887 (+1.48%) | 1,101 |
| 15 Jan 2019 | USD | 59.7859 | 59.7859 | 59.7859 | 59.7859 | 59.7859 | +0.496 (+0.84%) | 0 |
| 14 Jan 2019 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.293 (-0.49%) | 200 |
| 11 Jan 2019 | USD | 59.5832 | 59.5832 | 59.5832 | 59.5832 | 59.5832 | -0.42 (-0.70%) | 0 |
| 10 Jan 2019 | USD | 60.0029 | 60.0029 | 60.0029 | 60.0029 | 60.0029 | +0.623 (+1.05%) | 1 |
| 9 Jan 2019 | USD | 59.3802 | 59.3802 | 59.3802 | 59.3802 | 59.3802 | +0.744 (+1.27%) | 0 |
| 8 Jan 2019 | USD | 58.55 | 58.6367 | 58.55 | 58.6367 | 58.6367 | +0.583 (+1.00%) | 100 |
| 7 Jan 2019 | USD | 57.76 | 58.0542 | 57.57 | 58.0542 | 58.0542 | +0.194 (+0.34%) | 600 |
