| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 73.9601 | 73.9601 | 73.5 | 73.5578 | 73.5578 | +0.885 (+1.22%) | 2,979 |
| 12 Feb 2021 | USD | 72.69 | 72.8687 | 70.595 | 72.6727 | 72.6727 | +0.151 (+0.21%) | 5,142 |
| 11 Feb 2021 | USD | 72.38 | 72.522 | 72.37 | 72.522 | 72.522 | +1.238 (+1.74%) | 1,145 |
| 10 Feb 2021 | USD | 71.4 | 71.51 | 71.213 | 71.2835 | 71.2835 | +0.618 (+0.87%) | 3,835 |
| 9 Feb 2021 | USD | 70.5032 | 70.88 | 70.5032 | 70.6656 | 70.6656 | +0.193 (+0.27%) | 3,305 |
| 8 Feb 2021 | USD | 70.55 | 70.55 | 70.2734 | 70.4725 | 70.4725 | -0.192 (-0.27%) | 3,916 |
| 5 Feb 2021 | USD | 70.61 | 70.6648 | 70.452 | 70.6648 | 70.6648 | +0.754 (+1.08%) | 5,520 |
| 4 Feb 2021 | USD | 69.87 | 69.9108 | 69.83 | 69.9108 | 69.9108 | +0.077 (+0.11%) | 903 |
| 3 Feb 2021 | USD | 69.834 | 69.834 | 69.834 | 69.834 | 69.834 | -0.122 (-0.18%) | 136 |
| 2 Feb 2021 | USD | 69.77 | 70.001 | 69.77 | 69.9565 | 69.9565 | +1.489 (+2.17%) | 2,480 |
| 1 Feb 2021 | USD | 68.22 | 68.48 | 68.06 | 68.4678 | 68.4678 | +0.769 (+1.14%) | 5,608 |
| 29 Jan 2021 | USD | 67.91 | 67.91 | 67.42 | 67.6985 | 67.6985 | -1.367 (-1.98%) | 5,294 |
| 28 Jan 2021 | USD | 68.9235 | 69.0651 | 68.92 | 69.0651 | 69.0651 | -0.577 (-0.83%) | 390 |
| 27 Jan 2021 | USD | 69.9 | 69.91 | 69.6425 | 69.6425 | 69.6425 | -1.434 (-2.02%) | 1,397 |
| 26 Jan 2021 | USD | 70.88 | 71.11 | 70.8701 | 71.0768 | 71.0768 | -1.004 (-1.39%) | 2,190 |
| 25 Jan 2021 | USD | 71.545 | 72.0807 | 71.545 | 72.0807 | 72.0807 | +1.504 (+2.13%) | 591 |
| 22 Jan 2021 | USD | 70.21 | 70.5765 | 70.21 | 70.5765 | 70.5765 | -0.81 (-1.13%) | 1,648 |
| 21 Jan 2021 | USD | 71.4012 | 71.4012 | 71.3867 | 71.3867 | 71.3867 | -0.376 (-0.52%) | 320 |
| 20 Jan 2021 | USD | 71.43 | 71.7629 | 71.43 | 71.7629 | 71.7629 | +0.738 (+1.04%) | 829 |
| 19 Jan 2021 | USD | 71.0129 | 71.13 | 70.9632 | 71.0253 | 71.0253 | +2 (+2.90%) | 2,927 |
| 15 Jan 2021 | USD | 69.0254 | 69.0254 | 69.0254 | 69.0254 | 69.0254 | +0.284 (+0.41%) | 266 |
| 14 Jan 2021 | USD | 68.7409 | 68.7409 | 68.7409 | 68.7409 | 68.7409 | -0.06 (-0.09%) | 103 |
| 13 Jan 2021 | USD | 68.8014 | 68.8014 | 68.8014 | 68.8014 | 68.8014 | -0.22 (-0.32%) | 149 |
| 12 Jan 2021 | USD | 68.93 | 69.03 | 68.93 | 69.0213 | 69.0213 | +0.994 (+1.46%) | 760 |
| 11 Jan 2021 | USD | 68.0278 | 68.0278 | 68.0278 | 68.0278 | 68.0278 | -0.629 (-0.92%) | 98 |
| 8 Jan 2021 | USD | 68.52 | 68.6571 | 68.52 | 68.6571 | 68.6571 | +0.855 (+1.26%) | 594 |
| 7 Jan 2021 | USD | 67.55 | 67.802 | 67.55 | 67.802 | 67.802 | +0.483 (+0.72%) | 551 |
| 6 Jan 2021 | USD | 67.12 | 67.3191 | 67.06 | 67.3191 | 67.3191 | -1.014 (-1.48%) | 1,419 |
| 5 Jan 2021 | USD | 68.16 | 68.3326 | 68.16 | 68.3326 | 68.3326 | +1.513 (+2.26%) | 384 |
| 4 Jan 2021 | USD | 67.6326 | 67.6326 | 66.5648 | 66.82 | 66.82 | +0.668 (+1.01%) | 1,705 |
