| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 57.49 | 57.86 | 57.49 | 57.86 | 57.86 | +2.167 (+3.89%) | 800 |
| 3 Jan 2019 | USD | 55.6932 | 55.6932 | 55.6932 | 55.6932 | 55.6932 | -0.809 (-1.43%) | 0 |
| 2 Jan 2019 | USD | 56.5023 | 56.5023 | 56.5023 | 56.5023 | 56.5023 | -0.628 (-1.10%) | 0 |
| 1 Jan 2019 | USD | 57.1306 | 57.1306 | 57.1306 | 57.1306 | 57.1306 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 57.1306 | 57.1306 | 57.1306 | 57.1306 | 57.1306 | -0.091 (-0.16%) | 602 |
| 28 Dec 2018 | USD | 57.2218 | 57.2218 | 57.2218 | 57.2218 | 57.2218 | +0.383 (+0.67%) | 0 |
| 27 Dec 2018 | USD | 56.41 | 56.8385 | 56.22 | 56.8385 | 56.8385 | -0.579 (-1.01%) | 1,100 |
| 26 Dec 2018 | USD | 57.4171 | 57.4171 | 57.4171 | 57.4171 | 57.4171 | +0.778 (+1.37%) | 0 |
| 24 Dec 2018 | USD | 56.6391 | 56.6391 | 56.6391 | 56.6391 | 56.6391 | -0.141 (-0.25%) | 0 |
| 21 Dec 2018 | USD | 57.31 | 57.31 | 56.78 | 56.78 | 56.78 | -0.58 (-1.01%) | 1,500 |
| 20 Dec 2018 | USD | 57.3595 | 57.3595 | 57.3595 | 57.3595 | 57.3595 | -0.224 (-0.39%) | 0 |
| 19 Dec 2018 | USD | 58.29 | 58.6 | 57.5832 | 57.5832 | 57.5832 | -0.333 (-0.57%) | 1,000 |
| 18 Dec 2018 | USD | 57.98 | 57.98 | 57.9161 | 57.9161 | 57.9161 | +0.121 (+0.21%) | 300 |
| 17 Dec 2018 | USD | 57.7947 | 57.7947 | 57.7947 | 57.7947 | 57.7947 | -0.671 (-1.15%) | 0 |
| 14 Dec 2018 | USD | 58.66 | 58.66 | 58.4662 | 58.4662 | 58.4662 | -0.334 (-0.57%) | 600 |
| 13 Dec 2018 | USD | 58.8006 | 58.8006 | 58.8006 | 58.8006 | 58.8006 | +0.453 (+0.78%) | 0 |
| 12 Dec 2018 | USD | 58.3481 | 58.3481 | 58.3481 | 58.3481 | 58.3481 | +0.771 (+1.34%) | 0 |
| 11 Dec 2018 | USD | 57.5768 | 57.5768 | 57.5768 | 57.5768 | 57.5768 | +0.321 (+0.56%) | 0 |
| 10 Dec 2018 | USD | 57.2557 | 57.2557 | 57.2557 | 57.2557 | 57.2557 | -0.734 (-1.27%) | 42 |
| 7 Dec 2018 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.77 (-2.96%) | 400 |
| 4 Dec 2018 | USD | 59.8 | 59.8 | 59.76 | 59.76 | 59.76 | +1.46 (+2.50%) | 600 |
| 3 Dec 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 58.45 | 58.45 | 58.11 | 58.3 | 58.3 | -0.22 (-0.38%) | 2,300 |
| 29 Nov 2018 | USD | 58.36 | 58.63 | 58.36 | 58.52 | 58.52 | -0.13 (-0.22%) | 1,400 |
| 28 Nov 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.12 (+0.21%) | 100 |
| 26 Nov 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.78 (+1.35%) | 200 |
| 23 Nov 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
