Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 57.32 | 57.32 | 56.25 | 56.25 | 56.25 | -0.88 (-1.54%) | 200 |
9 Oct 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.27 (-3.82%) | 300 |
5 Oct 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.56 (-2.56%) | 200 |
2 Oct 2018 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 60.72 | 60.99 | 60.72 | 60.96 | 60.96 | +0.43 (+0.71%) | 2,200 |
24 Sep 2018 | USD | 60.6 | 60.78 | 60.53 | 60.53 | 60.53 | -0.88 (-1.43%) | 1,301 |
21 Sep 2018 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.44 (+0.72%) | 200 |
20 Sep 2018 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.12 (+0.20%) | 202 |
19 Sep 2018 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 100 |