| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 66.0615 | 66.2241 | 66.02 | 66.1516 | 66.1516 | -0.195 (-0.29%) | 3,899 |
| 30 Dec 2020 | USD | 66.4598 | 66.4598 | 66.3462 | 66.3462 | 66.3462 | +1.451 (+2.24%) | 204 |
| 29 Dec 2020 | USD | 64.89 | 64.8949 | 64.89 | 64.8949 | 64.8949 | -0.18 (-0.28%) | 588 |
| 28 Dec 2020 | USD | 65.105 | 65.159 | 65.075 | 65.075 | 65.075 | +0.535 (+0.83%) | 575 |
| 24 Dec 2020 | USD | 64.46 | 64.54 | 64.46 | 64.54 | 64.54 | +0.507 (+0.79%) | 554 |
| 23 Dec 2020 | USD | 64.11 | 64.11 | 64.0332 | 64.0332 | 64.0332 | +0.76 (+1.20%) | 1,829 |
| 22 Dec 2020 | USD | 63.34 | 63.35 | 63.2732 | 63.2732 | 63.2732 | -0.718 (-1.12%) | 656 |
| 21 Dec 2020 | USD | 63.97 | 64.1 | 63.97 | 63.991 | 63.991 | -0.403 (-0.63%) | 375 |
| 18 Dec 2020 | USD | 64.28 | 64.4261 | 64.28 | 64.3941 | 64.3941 | -0.996 (-1.52%) | 849 |
| 17 Dec 2020 | USD | 65.3204 | 65.3899 | 65.3 | 65.3899 | 65.3899 | +0.12 (+0.18%) | 1,332 |
| 16 Dec 2020 | USD | 65.23 | 65.27 | 65.0567 | 65.27 | 65.27 | +0.3 (+0.46%) | 1,537 |
| 15 Dec 2020 | USD | 64.63 | 64.97 | 64.63 | 64.97 | 64.97 | +0.12 (+0.19%) | 2,066 |
| 14 Dec 2020 | USD | 64.84 | 64.9 | 64.7281 | 64.85 | 64.85 | +0.25 (+0.39%) | 1,482 |
| 11 Dec 2020 | USD | 64.73 | 64.73 | 64.39 | 64.6 | 64.6 | -0.34 (-0.52%) | 2,217 |
| 10 Dec 2020 | USD | 64.61 | 64.98 | 64.61 | 64.9398 | 64.9398 | +0.71 (+1.10%) | 1,898 |
| 9 Dec 2020 | USD | 64.57 | 64.57 | 64.01 | 64.2303 | 64.2303 | +0.003 (+0.0%) | 1,091 |
| 8 Dec 2020 | USD | 64 | 64.2275 | 64 | 64.2275 | 64.2275 | -0.133 (-0.21%) | 2,316 |
| 7 Dec 2020 | USD | 64.39 | 64.43 | 64.2233 | 64.36 | 64.36 | -0.373 (-0.58%) | 1,980 |
| 4 Dec 2020 | USD | 64.574 | 64.7326 | 64.5 | 64.7326 | 64.7326 | +0.594 (+0.93%) | 544 |
| 3 Dec 2020 | USD | 64.31 | 64.31 | 64.1385 | 64.1385 | 64.1385 | +0.176 (+0.27%) | 410 |
| 2 Dec 2020 | USD | 63.9627 | 63.9627 | 63.9627 | 63.9627 | 63.9627 | -0.083 (-0.13%) | 151 |
| 1 Dec 2020 | USD | 63.91 | 64.267 | 63.91 | 64.0461 | 64.0461 | +0.736 (+1.16%) | 602 |
| 30 Nov 2020 | USD | 63.5 | 63.5 | 63.31 | 63.31 | 63.31 | -1.487 (-2.30%) | 1,638 |
| 27 Nov 2020 | USD | 64.7971 | 64.7971 | 64.7971 | 64.7971 | 64.7971 | +0.049 (+0.08%) | 976 |
| 25 Nov 2020 | USD | 64.7482 | 64.7482 | 64.7482 | 64.7482 | 64.7482 | -0.248 (-0.38%) | 51 |
| 24 Nov 2020 | USD | 64.82 | 64.996 | 64.82 | 64.996 | 64.996 | +1.206 (+1.89%) | 921 |
| 23 Nov 2020 | USD | 63.76 | 63.993 | 63.76 | 63.7899 | 63.7899 | -0.953 (-1.47%) | 1,770 |
| 20 Nov 2020 | USD | 64.76 | 64.85 | 64.6543 | 64.7431 | 64.7431 | +0.303 (+0.47%) | 1,542 |
| 19 Nov 2020 | USD | 64.31 | 64.47 | 64.31 | 64.44 | 64.44 | +0.13 (+0.20%) | 1,252 |
| 18 Nov 2020 | USD | 64.5231 | 64.5231 | 64.3096 | 64.3096 | 64.3096 | -0.007 (-0.01%) | 550 |
