| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 64.13 | 64.411 | 64 | 64.3166 | 64.3166 | +0.287 (+0.45%) | 1,476 |
| 16 Nov 2020 | USD | 63.98 | 64.097 | 63.9444 | 64.0298 | 64.0298 | +0.872 (+1.38%) | 3,071 |
| 13 Nov 2020 | USD | 63.0692 | 63.2059 | 63.04 | 63.1579 | 63.1579 | +0.938 (+1.51%) | 3,792 |
| 12 Nov 2020 | USD | 62.65 | 62.65 | 62.22 | 62.22 | 62.22 | -0.845 (-1.34%) | 1,578 |
| 11 Nov 2020 | USD | 62.9 | 63.0654 | 62.9 | 63.0654 | 63.0654 | -0.355 (-0.56%) | 343 |
| 10 Nov 2020 | USD | 63.01 | 63.42 | 63.01 | 63.42 | 63.42 | +1.085 (+1.74%) | 1,138 |
| 9 Nov 2020 | USD | 62.5002 | 62.5002 | 62.3345 | 62.3345 | 62.3345 | +1.195 (+1.95%) | 2,519 |
| 6 Nov 2020 | USD | 60.93 | 61.2 | 60.92 | 61.1394 | 61.1394 | -0.497 (-0.81%) | 2,717 |
| 5 Nov 2020 | USD | 61.4594 | 61.6367 | 61.4594 | 61.6367 | 61.6367 | +0.887 (+1.46%) | 369 |
| 4 Nov 2020 | USD | 60.04 | 60.75 | 60.04 | 60.75 | 60.75 | +1.861 (+3.16%) | 1,509 |
| 3 Nov 2020 | USD | 58.585 | 58.8893 | 58.523 | 58.8893 | 58.8893 | +1.39 (+2.42%) | 2,546 |
| 2 Nov 2020 | USD | 57.63 | 57.63 | 57.3 | 57.4991 | 57.4991 | +0.509 (+0.89%) | 2,583 |
| 30 Oct 2020 | USD | 56.9048 | 56.99 | 56.6362 | 56.99 | 56.99 | -0.8 (-1.38%) | 2,399 |
| 29 Oct 2020 | USD | 57.58 | 57.8463 | 57.58 | 57.79 | 57.79 | +0.15 (+0.26%) | 1,359 |
| 28 Oct 2020 | USD | 57.72 | 57.72 | 57.49 | 57.64 | 57.64 | -0.41 (-0.71%) | 1,272 |
| 27 Oct 2020 | USD | 57.9323 | 58.05 | 57.9323 | 58.05 | 58.05 | -0.49 (-0.84%) | 585 |
| 26 Oct 2020 | USD | 58.4901 | 58.54 | 58.0137 | 58.54 | 58.54 | -0.35 (-0.59%) | 1,909 |
| 23 Oct 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.16 (+0.27%) | 355 |
| 22 Oct 2020 | USD | 58.59 | 58.7799 | 58.4418 | 58.73 | 58.73 | +0.609 (+1.05%) | 2,857 |
| 21 Oct 2020 | USD | 58.0825 | 58.1712 | 58.0825 | 58.1214 | 58.1214 | -0.088 (-0.15%) | 668 |
| 20 Oct 2020 | USD | 58.13 | 58.372 | 58.13 | 58.209 | 58.209 | +0.456 (+0.79%) | 1,602 |
| 19 Oct 2020 | USD | 58.21 | 58.21 | 57.6769 | 57.7528 | 57.7528 | -0.078 (-0.14%) | 3,264 |
| 16 Oct 2020 | USD | 58.05 | 58.05 | 57.7561 | 57.8311 | 57.8311 | -0.254 (-0.44%) | 2,378 |
| 15 Oct 2020 | USD | 57.89 | 58.16 | 57.89 | 58.085 | 58.085 | -0.865 (-1.47%) | 2,166 |
| 14 Oct 2020 | USD | 59.225 | 59.3023 | 58.95 | 58.95 | 58.95 | -0.57 (-0.96%) | 1,313 |
| 13 Oct 2020 | USD | 59.49 | 59.52 | 59.2863 | 59.52 | 59.52 | +0.066 (+0.11%) | 2,210 |
| 12 Oct 2020 | USD | 59.67 | 59.67 | 59.38 | 59.4542 | 59.4542 | +0.213 (+0.36%) | 3,631 |
| 9 Oct 2020 | USD | 59.264 | 59.264 | 59.2416 | 59.2416 | 59.2416 | -0.408 (-0.68%) | 667 |
| 8 Oct 2020 | USD | 59.55 | 59.6497 | 59.51 | 59.6497 | 59.6497 | -0.053 (-0.09%) | 1,369 |
| 7 Oct 2020 | USD | 59.7026 | 59.7026 | 59.7026 | 59.7026 | 59.7026 | +0.574 (+0.97%) | 72 |
