| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 59.38 | 59.5374 | 59.1289 | 59.1289 | 59.1289 | +0.192 (+0.33%) | 447 |
| 5 Oct 2020 | USD | 58.75 | 58.9368 | 58.75 | 58.9368 | 58.9368 | +0.247 (+0.42%) | 745 |
| 2 Oct 2020 | USD | 58.34 | 58.69 | 58.34 | 58.69 | 58.69 | -0.173 (-0.29%) | 1,843 |
| 1 Oct 2020 | USD | 58.51 | 58.88 | 58.51 | 58.8632 | 58.8632 | +0.572 (+0.98%) | 2,119 |
| 30 Sep 2020 | USD | 57.941 | 58.2908 | 57.941 | 58.2908 | 58.2908 | +0.343 (+0.59%) | 1,316 |
| 29 Sep 2020 | USD | 57.9646 | 57.9646 | 57.9482 | 57.9482 | 57.9482 | -0.172 (-0.30%) | 163 |
| 28 Sep 2020 | USD | 58.11 | 58.177 | 58.006 | 58.12 | 58.12 | +0.159 (+0.27%) | 1,496 |
| 25 Sep 2020 | USD | 57.4501 | 57.9613 | 57.43 | 57.9613 | 57.9613 | +0.061 (+0.11%) | 854 |
| 24 Sep 2020 | USD | 57.724 | 57.95 | 57.724 | 57.8998 | 57.8998 | -0.306 (-0.53%) | 1,049 |
| 23 Sep 2020 | USD | 58.225 | 58.3253 | 58.2055 | 58.2055 | 58.2055 | -0.234 (-0.40%) | 943 |
| 22 Sep 2020 | USD | 58.1 | 58.44 | 58.08 | 58.44 | 58.44 | -0.53 (-0.90%) | 1,281 |
| 21 Sep 2020 | USD | 58.73 | 58.9698 | 58.73 | 58.9698 | 58.9698 | -0.973 (-1.62%) | 975 |
| 18 Sep 2020 | USD | 60.31 | 60.31 | 59.83 | 59.9429 | 59.9429 | -0.406 (-0.67%) | 3,030 |
| 17 Sep 2020 | USD | 60.16 | 60.38 | 60.16 | 60.3491 | 60.3491 | -0.434 (-0.71%) | 987 |
| 16 Sep 2020 | USD | 60.85 | 60.85 | 60.7835 | 60.7835 | 60.7835 | -0.193 (-0.32%) | 287 |
| 15 Sep 2020 | USD | 61.135 | 61.135 | 60.9764 | 60.9764 | 60.9764 | +0.598 (+0.99%) | 217 |
| 14 Sep 2020 | USD | 60.171 | 60.479 | 60.171 | 60.3784 | 60.3784 | +0.504 (+0.84%) | 1,377 |
| 11 Sep 2020 | USD | 60.1147 | 60.1147 | 59.8748 | 59.8748 | 59.8748 | +0.582 (+0.98%) | 1,179 |
| 10 Sep 2020 | USD | 59.58 | 59.58 | 59.2928 | 59.2928 | 59.2928 | -0.969 (-1.61%) | 432 |
| 9 Sep 2020 | USD | 60.23 | 60.2618 | 60.22 | 60.2618 | 60.2618 | +0.708 (+1.19%) | 527 |
| 8 Sep 2020 | USD | 59.8 | 59.8 | 59.5536 | 59.5536 | 59.5536 | -0.727 (-1.21%) | 998 |
| 4 Sep 2020 | USD | 60.4 | 60.4 | 59.966 | 60.2806 | 60.2806 | -0.469 (-0.77%) | 1,507 |
| 3 Sep 2020 | USD | 61 | 61 | 60.75 | 60.75 | 60.75 | -0.804 (-1.31%) | 709 |
| 2 Sep 2020 | USD | 61.19 | 61.5538 | 61.19 | 61.5538 | 61.5538 | +0.401 (+0.66%) | 296 |
| 1 Sep 2020 | USD | 61.1525 | 61.1525 | 61.1525 | 61.1525 | 61.1525 | +0.241 (+0.40%) | 0 |
| 31 Aug 2020 | USD | 60.7 | 60.9115 | 60.7 | 60.9115 | 60.9115 | -0.416 (-0.68%) | 783 |
| 28 Aug 2020 | USD | 61.42 | 61.42 | 61.1932 | 61.3272 | 61.3272 | +1.108 (+1.84%) | 605 |
| 27 Aug 2020 | USD | 60.0975 | 60.37 | 60.0975 | 60.2196 | 60.2196 | -0.477 (-0.79%) | 1,330 |
| 26 Aug 2020 | USD | 60.62 | 60.6969 | 60.62 | 60.6969 | 60.6969 | +0.031 (+0.05%) | 519 |
| 25 Aug 2020 | USD | 60.63 | 60.6658 | 60.63 | 60.6658 | 60.6658 | +0.134 (+0.22%) | 413 |
