| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 60.7 | 60.7 | 60.5316 | 60.5316 | 60.5316 | +1.064 (+1.79%) | 643 |
| 21 Aug 2020 | USD | 59.52 | 59.52 | 59.4675 | 59.4675 | 59.4675 | +0.661 (+1.12%) | 1,663 |
| 20 Aug 2020 | USD | 58.2706 | 58.8061 | 58.2706 | 58.8061 | 58.8061 | -0.489 (-0.82%) | 661 |
| 19 Aug 2020 | USD | 59.2948 | 59.2948 | 59.2948 | 59.2948 | 59.2948 | -0.511 (-0.85%) | 74 |
| 18 Aug 2020 | USD | 59.8054 | 59.8054 | 59.8054 | 59.8054 | 59.8054 | -0.17 (-0.28%) | 101 |
| 17 Aug 2020 | USD | 60.064 | 60.064 | 59.87 | 59.9752 | 59.9752 | +0.287 (+0.48%) | 259 |
| 14 Aug 2020 | USD | 59.8725 | 59.8725 | 59.6886 | 59.6886 | 59.6886 | -0.03 (-0.05%) | 618 |
| 13 Aug 2020 | USD | 59.7189 | 59.7189 | 59.7189 | 59.7189 | 59.7189 | +0.039 (+0.07%) | 248 |
| 12 Aug 2020 | USD | 60.02 | 60.02 | 59.68 | 59.68 | 59.68 | +1.181 (+2.02%) | 898 |
| 11 Aug 2020 | USD | 58.4987 | 58.4987 | 58.4987 | 58.4987 | 58.4987 | +0.372 (+0.64%) | 157 |
| 10 Aug 2020 | USD | 58.159 | 58.159 | 57.86 | 58.1266 | 58.1266 | +0.45 (+0.78%) | 1,102 |
| 7 Aug 2020 | USD | 57.479 | 57.72 | 57.479 | 57.6771 | 57.6771 | -0.716 (-1.23%) | 3,220 |
| 6 Aug 2020 | USD | 58.219 | 58.505 | 58.0609 | 58.3929 | 58.3929 | -0.065 (-0.11%) | 2,373 |
| 5 Aug 2020 | USD | 58.4583 | 58.4583 | 58.4583 | 58.4583 | 58.4583 | -0.112 (-0.19%) | 83 |
| 4 Aug 2020 | USD | 58.615 | 58.615 | 58.49 | 58.5706 | 58.5706 | +1.022 (+1.78%) | 800 |
| 3 Aug 2020 | USD | 57.37 | 57.73 | 57.37 | 57.5484 | 57.5484 | +0.379 (+0.66%) | 1,155 |
| 31 Jul 2020 | USD | 57.049 | 57.1694 | 56.76 | 57.1694 | 57.1694 | -0.4 (-0.69%) | 464 |
| 30 Jul 2020 | USD | 57.7 | 57.7 | 57.5693 | 57.5693 | 57.5693 | -0.091 (-0.16%) | 790 |
| 29 Jul 2020 | USD | 57.68 | 57.68 | 57.66 | 57.66 | 57.66 | +0.534 (+0.94%) | 565 |
| 28 Jul 2020 | USD | 57.16 | 57.39 | 57.1256 | 57.1256 | 57.1256 | +0.017 (+0.03%) | 738 |
| 27 Jul 2020 | USD | 56.93 | 57.21 | 56.92 | 57.109 | 57.109 | -0.051 (-0.09%) | 2,622 |
| 24 Jul 2020 | USD | 57.07 | 57.17 | 57.07 | 57.16 | 57.16 | -0.431 (-0.75%) | 798 |
| 23 Jul 2020 | USD | 57.65 | 57.767 | 57.5915 | 57.5915 | 57.5915 | -0.315 (-0.54%) | 1,194 |
| 22 Jul 2020 | USD | 58 | 58 | 57.8253 | 57.9063 | 57.9063 | -0.784 (-1.34%) | 1,162 |
| 21 Jul 2020 | USD | 58.875 | 58.875 | 58.69 | 58.69 | 58.69 | +0.515 (+0.88%) | 397 |
| 20 Jul 2020 | USD | 58.21 | 58.29 | 58.1754 | 58.1754 | 58.1754 | -0.01 (-0.02%) | 966 |
| 17 Jul 2020 | USD | 58.275 | 58.275 | 58.1855 | 58.1855 | 58.1855 | +0.288 (+0.50%) | 968 |
| 16 Jul 2020 | USD | 57.8978 | 57.8978 | 57.8978 | 57.8978 | 57.8978 | -1.184 (-2.00%) | 313 |
| 15 Jul 2020 | USD | 59.0676 | 59.0818 | 58.955 | 59.0818 | 59.0818 | -0.513 (-0.86%) | 834 |
| 14 Jul 2020 | USD | 58.97 | 59.5945 | 58.97 | 59.5945 | 59.5945 | +0.141 (+0.24%) | 390 |
