Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 72.3029 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 71.98 | 72.36 | 71.7 | 72.3029 | 72.3029 | -0.039 (-0.05%) | 4,559 |
16 Mar 2021 | USD | 72.3422 | 72.3422 | 72.3422 | 72.3422 | 72.3422 | +0.432 (+0.60%) | 386 |
15 Mar 2021 | USD | 71.66 | 71.91 | 71.66 | 71.91 | 71.91 | +0.554 (+0.78%) | 1,244 |
12 Mar 2021 | USD | 70.73 | 71.3555 | 70.73 | 71.3555 | 71.3555 | -1.014 (-1.40%) | 4,362 |
11 Mar 2021 | USD | 72.53 | 72.53 | 72.23 | 72.37 | 72.37 | +0.74 (+1.03%) | 2,000 |
10 Mar 2021 | USD | 71.26 | 71.6304 | 71.26 | 71.6304 | 71.6304 | +0.6 (+0.84%) | 1,149 |
9 Mar 2021 | USD | 71.325 | 71.325 | 70.9201 | 71.0309 | 71.0309 | +0.725 (+1.03%) | 729 |
8 Mar 2021 | USD | 70.201 | 70.3058 | 70.201 | 70.3058 | 70.3058 | -1.086 (-1.52%) | 472 |
5 Mar 2021 | USD | 70.8345 | 71.3922 | 70.64 | 71.3922 | 71.3922 | +0.176 (+0.25%) | 3,076 |
4 Mar 2021 | USD | 71.6 | 71.75 | 71.13 | 71.2165 | 71.2165 | -0.261 (-0.37%) | 53,866 |
3 Mar 2021 | USD | 71.81 | 71.81 | 71.46 | 71.4774 | 71.4774 | +0.468 (+0.66%) | 1,700 |
2 Mar 2021 | USD | 71.05 | 71.365 | 70.99 | 71.0095 | 71.0095 | -1.097 (-1.52%) | 7,629 |
1 Mar 2021 | USD | 72.11 | 72.145 | 71.8537 | 72.1064 | 72.1064 | +0.826 (+1.16%) | 2,441 |
26 Feb 2021 | USD | 71.41 | 71.41 | 70.9232 | 71.28 | 71.28 | -1.36 (-1.87%) | 6,499 |
25 Feb 2021 | USD | 73.27 | 73.27 | 72.54 | 72.64 | 72.64 | -0.91 (-1.24%) | 1,369 |
24 Feb 2021 | USD | 72.85 | 73.55 | 72.73 | 73.55 | 73.55 | -1.396 (-1.86%) | 1,939 |
23 Feb 2021 | USD | 74.92 | 75.03 | 74.82 | 74.9457 | 74.9457 | +2.205 (+3.03%) | 1,171 |
22 Feb 2021 | USD | 72.96 | 72.96 | 72.595 | 72.7406 | 72.7406 | -1.101 (-1.49%) | 2,358 |
19 Feb 2021 | USD | 73.8 | 74.102 | 73.71 | 73.8416 | 73.8416 | +0.472 (+0.64%) | 2,708 |
18 Feb 2021 | USD | 73.1 | 73.3693 | 72.971 | 73.3693 | 73.3693 | -1.351 (-1.81%) | 1,409 |
17 Feb 2021 | USD | 74.4 | 74.81 | 74.36 | 74.72 | 74.72 | +1.162 (+1.58%) | 3,062 |