Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 32,897 |
30 Apr 2024 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.014 (+1.47%) | 200 |
29 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.013 (-1.35%) | 20 |
24 Apr 2024 | SGD | 0.97 | 0.97 | 0.963 | 0.963 | 0.963 | -0.005 (-0.52%) | 94,100 |
23 Apr 2024 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.967 | 0.969 | 0.965 | 0.968 | 0.968 | +0.003 (+0.31%) | 43,589 |
19 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 127 |
17 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.007 (+0.73%) | 2 |
15 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | +0.001 (+0.11%) | 5 |
5 Apr 2024 | SGD | 0.952 | 0.953 | 0.952 | 0.952 | 0.952 | +0.001 (+0.11%) | 1,291 |
4 Apr 2024 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.003 (-0.31%) | 100,000 |
3 Apr 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.025 (-2.55%) | 194 |
2 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.951 | 0.979 | 0.951 | 0.979 | 0.979 | +0.028 (+2.94%) | 305 |
28 Mar 2024 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.001 (+0.11%) | 70,000 |
27 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
26 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.949 | 0.95 | 0.949 | 0.95 | 0.95 | +0.003 (+0.32%) | 338,593 |
21 Mar 2024 | SGD | 0.946 | 0.949 | 0.946 | 0.947 | 0.947 | +0.002 (+0.21%) | 128,055 |
20 Mar 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |