Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | SGD | 0.967 | 0.967 | 0.965 | 0.965 | 0.965 | -0.004 (-0.41%) | 70,547 |
1 Jun 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.003 (-0.31%) | 15 |
30 May 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.968 | 0.972 | 0.968 | 0.972 | 0.972 | +0.005 (+0.52%) | 2,200 |
24 May 2023 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.971 | 0.971 | 0.967 | 0.967 | 0.967 | -0.005 (-0.51%) | 1,573 |
22 May 2023 | SGD | 0.973 | 0.973 | 0.972 | 0.972 | 0.972 | +0.003 (+0.31%) | 29,070 |
19 May 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.002 (-0.21%) | 4,359 |
18 May 2023 | SGD | 0.972 | 0.972 | 0.971 | 0.971 | 0.971 | +0.001 (+0.10%) | 1,360 |
17 May 2023 | SGD | 0.971 | 0.971 | 0.97 | 0.97 | 0.97 | -0.001 (-0.10%) | 1,311 |
16 May 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 186 |
15 May 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.004 (+0.41%) | 486 |
11 May 2023 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.968 | 0.968 | 0.967 | 0.967 | 0.967 | -0.001 (-0.10%) | 46,034 |
5 May 2023 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.003 (-0.31%) | 10 |
4 May 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.001 (+0.10%) | 96 |
2 May 2023 | SGD | 0.97 | 0.97 | 0.969 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,000 |
28 Apr 2023 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13 |
27 Apr 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.024 (+2.46%) | 5 |
26 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 204 |
25 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 950 |
24 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.001 (-0.10%) | 20,190 |
21 Apr 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |