NIKKOAM-ICBCSG CNB S$ Recent Share Price (SGX:ZHS)

21 Followers SGX:ZHS - NIKKOAM-ICBCSG CN BD ETF SGD NIKKOAM-ICBCSG CNB S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	SGD	0.976	0.976	0.976	0.976	0.976	-0.001 (-0.10%)	20,190
21 Apr 2023	SGD	0.977	0.977	0.977	0.977	0.977	0.0 (0.0%)	0
20 Apr 2023	SGD	0.977	0.977	0.977	0.977	0.977	+0.004 (+0.41%)	7,600
19 Apr 2023	SGD	0.973	0.973	0.973	0.973	0.973	-0.005 (-0.51%)	4,880
18 Apr 2023	SGD	0.97	0.978	0.97	0.978	0.978	+0.005 (+0.51%)	9,109
17 Apr 2023	SGD	0.973	0.973	0.973	0.973	0.973	+0.001 (+0.10%)	300,000
14 Apr 2023	SGD	0.972	0.972	0.972	0.972	0.972	+0.001 (+0.10%)	500
13 Apr 2023	SGD	0.971	0.971	0.971	0.971	0.971	0.0 (0.0%)	0
12 Apr 2023	SGD	0.971	0.971	0.971	0.971	0.971	0.0 (0.0%)	0
11 Apr 2023	SGD	0.971	0.971	0.971	0.971	0.971	0.0 (0.0%)	10,000
10 Apr 2023	SGD	0.971	0.971	0.971	0.971	0.971	+0.001 (+0.10%)	23,720
6 Apr 2023	SGD	0.97	0.971	0.97	0.97	0.97	-0.003 (-0.31%)	1,919
5 Apr 2023	SGD	0.973	0.973	0.973	0.973	0.973	0.0 (0.0%)	5,000
4 Apr 2023	SGD	0.973	0.973	0.973	0.973	0.973	0.0 (0.0%)	0
3 Apr 2023	SGD	0.973	0.973	0.973	0.973	0.973	-0.009 (-0.92%)	1,100
31 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
30 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
29 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
28 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
27 Mar 2023	SGD	0.972	0.983	0.972	0.982	0.982	+0.007 (+0.72%)	2,884,737
24 Mar 2023	SGD	0.974	0.977	0.973	0.975	0.975	+0.003 (+0.31%)	2,814,212
23 Mar 2023	SGD	0.963	0.972	0.963	0.972	0.972	-0.002 (-0.21%)	172,100
22 Mar 2023	SGD	0.976	0.976	0.974	0.974	0.974	-0.003 (-0.31%)	21,440
21 Mar 2023	SGD	0.978	0.978	0.97	0.977	0.977	+0.001 (+0.10%)	22,676
20 Mar 2023	SGD	0.976	0.976	0.976	0.976	0.976	-0.004 (-0.41%)	1,000
17 Mar 2023	SGD	0.98	0.98	0.98	0.98	0.98	-0.002 (-0.20%)	15
16 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
15 Mar 2023	SGD	0.982	0.982	0.982	0.982	0.982	0.0 (0.0%)	0
14 Mar 2023	SGD	0.978	0.984	0.978	0.982	0.982	+0.007 (+0.72%)	121,337
13 Mar 2023	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0

First
9
10
11
12
13
Last

See Xignite Response |