Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13 |
27 Apr 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.024 (+2.46%) | 5 |
26 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 204 |
25 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 950 |
24 Apr 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.001 (-0.10%) | 20,190 |
21 Apr 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.004 (+0.41%) | 7,600 |
19 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.005 (-0.51%) | 4,880 |
18 Apr 2023 | SGD | 0.97 | 0.978 | 0.97 | 0.978 | 0.978 | +0.005 (+0.51%) | 9,109 |
17 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.001 (+0.10%) | 300,000 |
14 Apr 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 500 |
13 Apr 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 10,000 |
10 Apr 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.001 (+0.10%) | 23,720 |
6 Apr 2023 | SGD | 0.97 | 0.971 | 0.97 | 0.97 | 0.97 | -0.003 (-0.31%) | 1,919 |
5 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 5,000 |
4 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.009 (-0.92%) | 1,100 |
31 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.972 | 0.983 | 0.972 | 0.982 | 0.982 | +0.007 (+0.72%) | 2,884,737 |
24 Mar 2023 | SGD | 0.974 | 0.977 | 0.973 | 0.975 | 0.975 | +0.003 (+0.31%) | 2,814,212 |
23 Mar 2023 | SGD | 0.963 | 0.972 | 0.963 | 0.972 | 0.972 | -0.002 (-0.21%) | 172,100 |
22 Mar 2023 | SGD | 0.976 | 0.976 | 0.974 | 0.974 | 0.974 | -0.003 (-0.31%) | 21,440 |
21 Mar 2023 | SGD | 0.978 | 0.978 | 0.97 | 0.977 | 0.977 | +0.001 (+0.10%) | 22,676 |
20 Mar 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.004 (-0.41%) | 1,000 |
17 Mar 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 15 |