Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.978 | 0.984 | 0.978 | 0.982 | 0.982 | +0.007 (+0.72%) | 121,337 |
13 Mar 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | -0.043 (-4.22%) | 1,200 |
9 Mar 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.047 (+4.84%) | 354 |
8 Mar 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 500 |
7 Mar 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.006 (-0.61%) | 415 |
3 Mar 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 56,331 |
1 Mar 2023 | SGD | 0.971 | 0.977 | 0.971 | 0.977 | 0.977 | +0.008 (+0.83%) | 60,016 |
28 Feb 2023 | SGD | 0.969 | 0.97 | 0.969 | 0.969 | 0.969 | +0.002 (+0.21%) | 12,845 |
27 Feb 2023 | SGD | 0.966 | 0.967 | 0.966 | 0.967 | 0.967 | 0.0 (0.0%) | 389 |
24 Feb 2023 | SGD | 0.972 | 0.972 | 0.966 | 0.967 | 0.967 | -0.002 (-0.21%) | 2,945 |
23 Feb 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.002 (-0.21%) | 5,720 |
22 Feb 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.003 (-0.31%) | 22,572 |
21 Feb 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.001 (+0.10%) | 400 |
20 Feb 2023 | SGD | 0.97 | 0.973 | 0.97 | 0.973 | 0.973 | +0.001 (+0.10%) | 5,292 |
17 Feb 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.001 (-0.10%) | 810 |
16 Feb 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.002 (-0.21%) | 15 |
14 Feb 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 15 |
13 Feb 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.002 (-0.20%) | 15 |
9 Feb 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.001 (+0.10%) | 31 |
8 Feb 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.006 (+0.62%) | 3,517 |
6 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.001 (+0.10%) | 20,307 |