Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 0.963 | 0.969 | 0.963 | 0.969 | 0.969 | -0.001 (-0.10%) | 6,089 |
1 Feb 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.002 (+0.21%) | 600 |
30 Jan 2023 | SGD | 0.968 | 0.969 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 401 |
27 Jan 2023 | SGD | 0.989 | 0.989 | 0.97 | 0.97 | 0.97 | +0.001 (+0.10%) | 635 |
26 Jan 2023 | SGD | 0.968 | 0.969 | 0.968 | 0.969 | 0.969 | 0.0 (0.0%) | 5,768 |
25 Jan 2023 | SGD | 0.971 | 0.971 | 0.967 | 0.969 | 0.969 | -0.003 (-0.31%) | 38,534 |
20 Jan 2023 | SGD | 0.97 | 0.972 | 0.966 | 0.972 | 0.972 | +0.002 (+0.21%) | 3,247,309 |
19 Jan 2023 | SGD | 0.977 | 0.977 | 0.97 | 0.97 | 0.97 | -0.007 (-0.72%) | 4,117,726 |
18 Jan 2023 | SGD | 0.99 | 0.99 | 0.975 | 0.977 | 0.977 | 0.0 (0.0%) | 70,366 |
17 Jan 2023 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.006 (-0.61%) | 500 |
16 Jan 2023 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.001 (+0.10%) | 12,000 |
13 Jan 2023 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 600 |
12 Jan 2023 | SGD | 0.981 | 0.982 | 0.981 | 0.982 | 0.982 | +0.002 (+0.20%) | 30,220 |
11 Jan 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.001 (+0.10%) | 60,001 |
6 Jan 2023 | SGD | 0.975 | 0.981 | 0.975 | 0.979 | 0.979 | +0.004 (+0.41%) | 73,742 |
5 Jan 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.973 | 0.975 | 0.973 | 0.975 | 0.975 | +0.003 (+0.31%) | 86,013 |
3 Jan 2023 | SGD | 0.977 | 0.977 | 0.97 | 0.972 | 0.972 | -0.006 (-0.61%) | 356,786 |
30 Dec 2022 | SGD | 0.979 | 0.979 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 300 |
29 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,500 |
28 Dec 2022 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | +0.002 (+0.20%) | 1,205 |
27 Dec 2022 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.977 | 0.978 | 0.977 | 0.978 | 0.978 | -0.001 (-0.10%) | 3,417 |
22 Dec 2022 | SGD | 0.979 | 0.979 | 0.978 | 0.979 | 0.979 | -0.001 (-0.10%) | 19,710 |
21 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.004 (-0.41%) | 1,200 |
20 Dec 2022 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.981 | 0.986 | 0.981 | 0.984 | 0.984 | +0.004 (+0.41%) | 721 |