Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
13 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 300 |
9 Dec 2022 | SGD | 1.009 | 1.009 | 0.982 | 0.982 | 0.982 | +0.001 (+0.10%) | 702 |
8 Dec 2022 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.002 (+0.20%) | 51 |
6 Dec 2022 | SGD | 0.98 | 0.98 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 1,016 |
5 Dec 2022 | SGD | 0.964 | 0.979 | 0.964 | 0.979 | 0.979 | +0.016 (+1.66%) | 164,001 |
2 Dec 2022 | SGD | 0.965 | 0.966 | 0.963 | 0.963 | 0.963 | -0.006 (-0.62%) | 4,280,579 |
1 Dec 2022 | SGD | 0.97 | 0.97 | 0.969 | 0.969 | 0.969 | +0.001 (+0.10%) | 4,060,000 |
30 Nov 2022 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.966 | 0.971 | 0.965 | 0.968 | 0.968 | +0.002 (+0.21%) | 165,020 |
28 Nov 2022 | SGD | 0.97 | 0.97 | 0.963 | 0.966 | 0.966 | -0.004 (-0.41%) | 721,000 |
25 Nov 2022 | SGD | 0.971 | 0.971 | 0.97 | 0.97 | 0.97 | -0.007 (-0.72%) | 1,002 |
24 Nov 2022 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.98 | 0.98 | 0.974 | 0.977 | 0.977 | +0.001 (+0.10%) | 62,712 |
22 Nov 2022 | SGD | 0.973 | 0.976 | 0.973 | 0.976 | 0.976 | +0.003 (+0.31%) | 80,533 |
21 Nov 2022 | SGD | 0.973 | 0.973 | 0.971 | 0.973 | 0.973 | 0.0 (0.0%) | 165,499 |
18 Nov 2022 | SGD | 0.971 | 0.973 | 0.97 | 0.973 | 0.973 | +0.003 (+0.31%) | 120,001 |
17 Nov 2022 | SGD | 0.973 | 0.973 | 0.967 | 0.97 | 0.97 | -0.004 (-0.41%) | 554,390 |
16 Nov 2022 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.003 (-0.31%) | 31 |
15 Nov 2022 | SGD | 0.982 | 0.982 | 0.977 | 0.977 | 0.977 | -0.007 (-0.71%) | 202,584 |
14 Nov 2022 | SGD | 0.983 | 0.984 | 0.983 | 0.984 | 0.984 | -0.002 (-0.20%) | 150,001 |
11 Nov 2022 | SGD | 0.983 | 0.986 | 0.983 | 0.986 | 0.986 | +0.001 (+0.10%) | 1,633 |
10 Nov 2022 | SGD | 0.982 | 0.985 | 0.982 | 0.985 | 0.985 | +0.005 (+0.51%) | 6,725,801 |
9 Nov 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.013 (-1.31%) | 6,367 |
8 Nov 2022 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.002 (+0.20%) | 2,321,848 |