Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.989 | 0.991 | 0.989 | 0.991 | 0.991 | +0.006 (+0.61%) | 57,900 |
3 Nov 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.987 | 0.987 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 95,699 |
1 Nov 2022 | SGD | 0.984 | 0.986 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 52,191 |
31 Oct 2022 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.987 | 0.99 | 0.987 | 0.988 | 0.988 | -0.014 (-1.40%) | 23,744 |
21 Oct 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 10,000 |
18 Oct 2022 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 1,002 |
17 Oct 2022 | SGD | 1.004 | 1.005 | 1 | 1.001 | 1.001 | -0.003 (-0.30%) | 3,155,909 |
14 Oct 2022 | SGD | 1.003 | 1.006 | 1.003 | 1.004 | 1.004 | -0.013 (-1.28%) | 17,060 |
13 Oct 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 30,000 |
11 Oct 2022 | SGD | 1.017 | 1.018 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 198 |
10 Oct 2022 | SGD | 1.015 | 1.021 | 1.014 | 1.017 | 1.017 | +0.001 (+0.10%) | 24,946 |
7 Oct 2022 | SGD | 1.018 | 1.019 | 1.015 | 1.016 | 1.016 | -0.003 (-0.29%) | 270,838 |
6 Oct 2022 | SGD | 1.019 | 1.019 | 1.018 | 1.019 | 1.019 | -0.005 (-0.49%) | 209,099 |
5 Oct 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 1.015 | 1.024 | 1.015 | 1.024 | 1.024 | +0.011 (+1.09%) | 15,001 |
3 Oct 2022 | SGD | 1.017 | 1.017 | 1.012 | 1.013 | 1.013 | -0.009 (-0.88%) | 20,001 |
30 Sep 2022 | SGD | 1.012 | 1.022 | 1.012 | 1.022 | 1.022 | +0.01 (+0.99%) | 112,000 |
29 Sep 2022 | SGD | 1.007 | 1.012 | 1.007 | 1.012 | 1.012 | +0.005 (+0.50%) | 6,010 |
28 Sep 2022 | SGD | 1.01 | 1.01 | 1.007 | 1.007 | 1.007 | -0.008 (-0.79%) | 125,100 |
27 Sep 2022 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | -0.001 (-0.10%) | 10,300 |
26 Sep 2022 | SGD | 1.015 | 1.016 | 1.013 | 1.016 | 1.016 | +0.003 (+0.30%) | 129,185 |
23 Sep 2022 | SGD | 1.018 | 1.018 | 1.013 | 1.013 | 1.013 | -0.005 (-0.49%) | 2,990 |