Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 1.03 | 1.03 | 1.027 | 1.027 | 1.027 | -0.003 (-0.29%) | 210 |
8 Aug 2022 | SGD | 1.031 | 1.031 | 1.029 | 1.03 | 1.03 | +0.002 (+0.19%) | 878 |
5 Aug 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 1.03 | 1.031 | 1.028 | 1.028 | 1.028 | +0.004 (+0.39%) | 110,001 |
2 Aug 2022 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.005 (-0.49%) | 608 |
1 Aug 2022 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.001 (+0.10%) | 40 |
29 Jul 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.002 (-0.19%) | 100 |
28 Jul 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 1.029 | 1.032 | 1.029 | 1.03 | 1.03 | 0.0 (0.0%) | 39,459 |
26 Jul 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.003 (-0.29%) | 5,020 |
25 Jul 2022 | SGD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 1.033 | 1.033 | 1.03 | 1.033 | 1.033 | -0.002 (-0.19%) | 23,551 |
21 Jul 2022 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 1.033 | 1.035 | 1.033 | 1.035 | 1.035 | +0.002 (+0.19%) | 10,030 |
19 Jul 2022 | SGD | 1.037 | 1.037 | 1.033 | 1.033 | 1.033 | -0.004 (-0.39%) | 223,785 |
18 Jul 2022 | SGD | 1.038 | 1.04 | 1.037 | 1.037 | 1.037 | -0.002 (-0.19%) | 3,600 |
15 Jul 2022 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 5,000 |
14 Jul 2022 | SGD | 1.041 | 1.041 | 1.035 | 1.039 | 1.039 | -0.006 (-0.57%) | 129,820 |
13 Jul 2022 | SGD | 1.045 | 1.046 | 1.045 | 1.045 | 1.045 | +0.003 (+0.29%) | 69,105 |
12 Jul 2022 | SGD | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | -0.004 (-0.38%) | 87,000 |
8 Jul 2022 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.003 (+0.29%) | 47 |
6 Jul 2022 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 1.04 | 1.044 | 1.04 | 1.043 | 1.043 | +0.003 (+0.29%) | 9,000 |
4 Jul 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.004 (+0.39%) | 1,500 |
1 Jul 2022 | SGD | 1.045 | 1.045 | 1.036 | 1.036 | 1.036 | -0.012 (-1.15%) | 177,181 |
30 Jun 2022 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |