Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 1.047 | 1.048 | 1.047 | 1.048 | 1.048 | -0.003 (-0.29%) | 12,548 |
27 Jun 2022 | SGD | 1.1 | 1.1 | 1.051 | 1.051 | 1.051 | -0.002 (-0.19%) | 1,574 |
24 Jun 2022 | SGD | 1.08 | 1.08 | 1.053 | 1.053 | 1.053 | +0.003 (+0.29%) | 793 |
23 Jun 2022 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 1.052 | 1.052 | 1.049 | 1.05 | 1.05 | +0.001 (+0.10%) | 28,224 |
21 Jun 2022 | SGD | 1.051 | 1.052 | 1.047 | 1.049 | 1.049 | -0.005 (-0.47%) | 96,866 |
20 Jun 2022 | SGD | 1.05 | 1.054 | 1.05 | 1.054 | 1.054 | +0.004 (+0.38%) | 125,600 |
17 Jun 2022 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 33 |
16 Jun 2022 | SGD | 1.047 | 1.049 | 1.047 | 1.049 | 1.049 | -0.006 (-0.57%) | 50,100 |
15 Jun 2022 | SGD | 1.051 | 1.057 | 1.048 | 1.055 | 1.055 | +0.009 (+0.86%) | 397,200 |
14 Jun 2022 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 42 |
13 Jun 2022 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 500 |
10 Jun 2022 | SGD | 1.047 | 1.047 | 1.044 | 1.046 | 1.046 | +0.005 (+0.48%) | 12,991 |
9 Jun 2022 | SGD | 1.042 | 1.044 | 1.036 | 1.041 | 1.041 | 0.0 (0.0%) | 2,830,726 |
8 Jun 2022 | SGD | 1.045 | 1.045 | 1.041 | 1.041 | 1.041 | -0.008 (-0.76%) | 15,000 |
7 Jun 2022 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.005 (+0.48%) | 1 |
3 Jun 2022 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 1.042 | 1.044 | 1.041 | 1.044 | 1.044 | +0.002 (+0.19%) | 2,116,297 |
1 Jun 2022 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.001 (+0.10%) | 114,800 |
30 May 2022 | SGD | 1.03 | 1.041 | 1.03 | 1.041 | 1.041 | +0.006 (+0.58%) | 39,800 |
27 May 2022 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.007 (-0.67%) | 1,900 |
26 May 2022 | SGD | 1.05 | 1.05 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 50,862 |
25 May 2022 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 1.047 | 1.047 | 1.042 | 1.042 | 1.042 | -0.004 (-0.38%) | 57,288 |
23 May 2022 | SGD | 1.043 | 1.048 | 1.042 | 1.046 | 1.046 | +0.004 (+0.38%) | 255,225 |
20 May 2022 | SGD | 1.038 | 1.042 | 1.038 | 1.042 | 1.042 | +0.005 (+0.48%) | 3,029 |
19 May 2022 | SGD | 1.04 | 1.04 | 1.035 | 1.037 | 1.037 | -0.003 (-0.29%) | 225,710 |
18 May 2022 | SGD | 1.037 | 1.04 | 1.037 | 1.04 | 1.04 | +0.003 (+0.29%) | 25,600 |