| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.001 (+0.09%) | 0 |
| 25 Oct 2021 | SGD | 1.053 | 1.054 | 1.053 | 1.054 | 1.054 | +0.001 (+0.09%) | 11,310 |
| 22 Oct 2021 | SGD | 1.051 | 1.053 | 1.05 | 1.053 | 1.053 | +0.004 (+0.38%) | 40,760 |
| 21 Oct 2021 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.001 (-0.10%) | 0 |
| 20 Oct 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 10,040 |
| 19 Oct 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 117,600 |
| 18 Oct 2021 | SGD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 100,280 |
| 15 Oct 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 0 |
| 14 Oct 2021 | SGD | 1.051 | 1.051 | 1.049 | 1.049 | 1.049 | -0.002 (-0.19%) | 22,300 |
| 13 Oct 2021 | SGD | 1.052 | 1.052 | 1.05 | 1.051 | 1.051 | -0.001 (-0.10%) | 333,230 |
| 12 Oct 2021 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.001 (-0.09%) | 2,500 |
| 11 Oct 2021 | SGD | 1.06 | 1.06 | 1.053 | 1.053 | 1.053 | -0.002 (-0.19%) | 23,700 |
| 8 Oct 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 100 |
| 7 Oct 2021 | SGD | 1.058 | 1.059 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 322,890 |
| 6 Oct 2021 | SGD | 1.055 | 1.058 | 1.055 | 1.058 | 1.058 | +0.003 (+0.28%) | 10,300 |
| 5 Oct 2021 | SGD | 1.055 | 1.056 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 410 |
| 4 Oct 2021 | SGD | 1.058 | 1.058 | 1.055 | 1.058 | 1.058 | 0.0 (0.0%) | 45,800 |
| 1 Oct 2021 | SGD | 1.058 | 1.059 | 1.057 | 1.058 | 1.058 | +0.004 (+0.38%) | 100,000 |
| 30 Sep 2021 | SGD | 1.055 | 1.057 | 1.053 | 1.054 | 1.054 | +0.001 (+0.09%) | 60,510 |
| 29 Sep 2021 | SGD | 1.06 | 1.06 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 23,770 |
| 28 Sep 2021 | SGD | 1.052 | 1.053 | 1.052 | 1.053 | 1.053 | +0.002 (+0.19%) | 19,010 |
| 27 Sep 2021 | SGD | 1.052 | 1.052 | 1.048 | 1.051 | 1.051 | +0.005 (+0.48%) | 174,060 |
| 24 Sep 2021 | SGD | 1.048 | 1.048 | 1.046 | 1.046 | 1.046 | -0.002 (-0.19%) | 18,110 |
| 23 Sep 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 1,000 |
| 22 Sep 2021 | SGD | 1.046 | 1.048 | 1.045 | 1.046 | 1.046 | -0.002 (-0.19%) | 186,610 |
| 21 Sep 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 19,300 |
| 20 Sep 2021 | SGD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | +0.006 (+0.58%) | 220 |
| 17 Sep 2021 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.001 (-0.10%) | 2,500 |
| 16 Sep 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 3,090 |
| 15 Sep 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 4,870 |
