| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.003 (+0.29%) | 11,010 |
| 18 Aug 2021 | SGD | 1.049 | 1.05 | 1.048 | 1.049 | 1.049 | -0.001 (-0.10%) | 376,660 |
| 17 Aug 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 270 |
| 16 Aug 2021 | SGD | 1.05 | 1.05 | 1.046 | 1.049 | 1.049 | -0.001 (-0.10%) | 50,300 |
| 13 Aug 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 47,750 |
| 12 Aug 2021 | SGD | 1.06 | 1.06 | 1.046 | 1.05 | 1.05 | 0.0 (0.0%) | 92,910 |
| 11 Aug 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.003 (+0.29%) | 9,300 |
| 10 Aug 2021 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.001 (-0.10%) | 20,010 |
| 6 Aug 2021 | SGD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 21,190 |
| 5 Aug 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.002 (+0.19%) | 85,060 |
| 4 Aug 2021 | SGD | 1.047 | 1.047 | 1.046 | 1.046 | 1.046 | -0.002 (-0.19%) | 12,100 |
| 3 Aug 2021 | SGD | 1.049 | 1.049 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 33,300 |
| 2 Aug 2021 | SGD | 1.049 | 1.049 | 1.047 | 1.049 | 1.049 | 0.0 (0.0%) | 15,400 |
| 30 Jul 2021 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.004 (+0.38%) | 19,100 |
| 29 Jul 2021 | SGD | 1.043 | 1.045 | 1.043 | 1.045 | 1.045 | 0.0 (0.0%) | 25,000 |
| 28 Jul 2021 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 29,100 |
| 27 Jul 2021 | SGD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.004 (-0.38%) | 0 |
| 26 Jul 2021 | SGD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 4,210 |
| 23 Jul 2021 | SGD | 1.047 | 1.051 | 1.047 | 1.049 | 1.049 | -0.002 (-0.19%) | 544,100 |
| 22 Jul 2021 | SGD | 1.053 | 1.053 | 1.048 | 1.051 | 1.051 | -0.004 (-0.38%) | 67,380 |
| 21 Jul 2021 | SGD | 1.043 | 1.07 | 1.043 | 1.055 | 1.055 | +0.013 (+1.25%) | 5,747,310 |
| 19 Jul 2021 | SGD | 1.044 | 1.044 | 1.042 | 1.042 | 1.042 | -0.002 (-0.19%) | 84,700 |
| 16 Jul 2021 | SGD | 1.041 | 1.044 | 1.041 | 1.044 | 1.044 | +0.003 (+0.29%) | 10,010 |
| 15 Jul 2021 | SGD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.001 (-0.10%) | 0 |
| 14 Jul 2021 | SGD | 1.041 | 1.042 | 1.041 | 1.042 | 1.042 | +0.001 (+0.10%) | 200,300 |
| 13 Jul 2021 | SGD | 1.039 | 1.041 | 1.039 | 1.041 | 1.041 | +0.003 (+0.29%) | 20,010 |
| 12 Jul 2021 | SGD | 1.036 | 1.038 | 1.036 | 1.038 | 1.038 | +0.001 (+0.10%) | 29,500 |
| 9 Jul 2021 | SGD | 1.035 | 1.038 | 1.035 | 1.037 | 1.037 | 0.0 (0.0%) | 26,010 |
| 8 Jul 2021 | SGD | 1.034 | 1.037 | 1.033 | 1.037 | 1.037 | +0.005 (+0.48%) | 525,500 |
| 7 Jul 2021 | SGD | 1.031 | 1.032 | 1.03 | 1.032 | 1.032 | +0.002 (+0.19%) | 50,110 |
