Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | SGD | 1.03 | 1.032 | 1.03 | 1.031 | 1.031 | +0.001 (+0.10%) | 43,990 |
2 Jul 2021 | SGD | 1.033 | 1.033 | 1.03 | 1.03 | 1.03 | -0.001 (-0.10%) | 14,500 |
1 Jul 2021 | SGD | 1.04 | 1.04 | 1.028 | 1.031 | 1.031 | -0.012 (-1.15%) | 82,600 |
30 Jun 2021 | SGD | 1.044 | 1.045 | 1.043 | 1.043 | 1.043 | -0.001 (-0.10%) | 57,950 |
29 Jun 2021 | SGD | 1.044 | 1.044 | 1.043 | 1.044 | 1.044 | 0.0 (0.0%) | 11,810 |
28 Jun 2021 | SGD | 1.043 | 1.044 | 1.043 | 1.044 | 1.044 | +0.001 (+0.10%) | 27,210 |
25 Jun 2021 | SGD | 1.042 | 1.043 | 1.042 | 1.043 | 1.043 | +0.001 (+0.10%) | 16,810 |
24 Jun 2021 | SGD | 1.042 | 1.043 | 1.042 | 1.042 | 1.042 | -0.001 (-0.10%) | 57,110 |
23 Jun 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 10 |
22 Jun 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.002 (+0.19%) | 0 |
21 Jun 2021 | SGD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 500 |
18 Jun 2021 | SGD | 1.042 | 1.042 | 1.039 | 1.041 | 1.041 | -0.001 (-0.10%) | 210,260 |
17 Jun 2021 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.003 (+0.29%) | 113,500 |
16 Jun 2021 | SGD | 1.04 | 1.04 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 120 |
15 Jun 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 285,210 |
14 Jun 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.001 (+0.10%) | 20 |
11 Jun 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.038 | 1.038 | -0.002 (-0.19%) | 36,080 |
10 Jun 2021 | SGD | 1.037 | 1.04 | 1.037 | 1.04 | 1.04 | +0.004 (+0.39%) | 3,830 |
9 Jun 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.001 (+0.10%) | 9,810 |
8 Jun 2021 | SGD | 1.037 | 1.037 | 1.035 | 1.035 | 1.035 | -0.003 (-0.29%) | 24,510 |
7 Jun 2021 | SGD | 1.037 | 1.038 | 1.036 | 1.038 | 1.038 | -0.001 (-0.10%) | 49,010 |
4 Jun 2021 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 11,500 |
3 Jun 2021 | SGD | 1.039 | 1.039 | 1.038 | 1.039 | 1.039 | -0.001 (-0.10%) | 21,660 |
2 Jun 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 39,300 |
1 Jun 2021 | SGD | 1.04 | 1.04 | 1.039 | 1.039 | 1.039 | -0.003 (-0.29%) | 4,760 |
31 May 2021 | SGD | 1.042 | 1.042 | 1.04 | 1.042 | 1.042 | 0.0 (0.0%) | 69,790 |
28 May 2021 | SGD | 1.044 | 1.044 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 63,000 |
27 May 2021 | SGD | 1.041 | 1.043 | 1.041 | 1.042 | 1.042 | +0.005 (+0.48%) | 3,939,020 |
25 May 2021 | SGD | 1.037 | 1.038 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 10,410 |
24 May 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.001 (+0.10%) | 24,420 |