| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.001 (+0.10%) | 24,420 |
| 21 May 2021 | SGD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.001 (+0.10%) | 100,000 |
| 20 May 2021 | SGD | 1.037 | 1.037 | 1.036 | 1.036 | 1.036 | -0.001 (-0.10%) | 10,450 |
| 19 May 2021 | SGD | 1.035 | 1.037 | 1.035 | 1.037 | 1.037 | +0.006 (+0.58%) | 997,520 |
| 18 May 2021 | SGD | 1.034 | 1.035 | 1.031 | 1.031 | 1.031 | -0.003 (-0.29%) | 293,390 |
| 17 May 2021 | SGD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.003 (-0.29%) | 15,910 |
| 14 May 2021 | SGD | 1.035 | 1.038 | 1.035 | 1.037 | 1.037 | +0.006 (+0.58%) | 146,820 |
| 12 May 2021 | SGD | 1.033 | 1.033 | 1.03 | 1.031 | 1.031 | 0.0 (0.0%) | 149,700 |
| 11 May 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.002 (+0.19%) | 49,000 |
| 10 May 2021 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 11,020 |
| 7 May 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.002 (+0.19%) | 1,950 |
| 6 May 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.002 (-0.19%) | 120,000 |
| 5 May 2021 | SGD | 1.027 | 1.03 | 1.027 | 1.03 | 1.03 | +0.002 (+0.19%) | 120,000 |
| 4 May 2021 | SGD | 1.027 | 1.028 | 1.027 | 1.028 | 1.028 | +0.002 (+0.19%) | 110,000 |
| 3 May 2021 | SGD | 1.024 | 1.026 | 1.024 | 1.026 | 1.026 | +0.003 (+0.29%) | 130,000 |
| 30 Apr 2021 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.002 (+0.20%) | 15,000 |
| 29 Apr 2021 | SGD | 1.019 | 1.021 | 1.019 | 1.021 | 1.021 | +0.001 (+0.10%) | 36,000 |
| 28 Apr 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 15,040 |
| 27 Apr 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 5,310 |
| 26 Apr 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 182,300 |
| 23 Apr 2021 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 81,110 |
| 22 Apr 2021 | SGD | 1.019 | 1.021 | 1.019 | 1.021 | 1.021 | +0.002 (+0.20%) | 34,500 |
| 21 Apr 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 0 |
| 20 Apr 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 59,000 |
| 19 Apr 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 10,000 |
| 16 Apr 2021 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 0 |
| 15 Apr 2021 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 15,100 |
| 14 Apr 2021 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 4,300 |
| 13 Apr 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.003 (+0.30%) | 0 |
| 12 Apr 2021 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 12,000 |
