Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 2,700 |
7 Apr 2021 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 0 |
6 Apr 2021 | SGD | 1.016 | 1.018 | 1.016 | 1.018 | 1.018 | 0.0 (0.0%) | 61,810 |
5 Apr 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 21,590 |
1 Apr 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 100 |
31 Mar 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 39,600 |
30 Mar 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 75,980 |
29 Mar 2021 | SGD | 1.021 | 1.021 | 1.018 | 1.018 | 1.018 | -0.003 (-0.29%) | 109,980 |
26 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 67,400 |
25 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 0 |
24 Mar 2021 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 10,090 |
23 Mar 2021 | SGD | 1.02 | 1.021 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 129,970 |
22 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 9,800 |
19 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 10,000 |
18 Mar 2021 | SGD | 1.021 | 1.021 | 1.019 | 1.02 | 1.02 | -0.001 (-0.10%) | 310,000 |
17 Mar 2021 | SGD | 1.023 | 1.023 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 100,980 |
16 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 0 |
15 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 10,000 |
12 Mar 2021 | SGD | 1.02 | 1.023 | 1.019 | 1.023 | 1.023 | +0.004 (+0.39%) | 226,590 |
11 Mar 2021 | SGD | 1.021 | 1.021 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 200,900 |
10 Mar 2021 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 97,000 |
9 Mar 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 32,000 |
8 Mar 2021 | SGD | 1.02 | 1.021 | 1.017 | 1.021 | 1.021 | +0.003 (+0.29%) | 528,960 |
5 Mar 2021 | SGD | 1.015 | 1.019 | 1.015 | 1.018 | 1.018 | +0.003 (+0.30%) | 359,000 |
4 Mar 2021 | SGD | 1.017 | 1.017 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 5,090 |
3 Mar 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 20,000 |
2 Mar 2021 | SGD | 1.016 | 1.016 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 435,000 |
1 Mar 2021 | SGD | 1.015 | 1.015 | 1.013 | 1.014 | 1.014 | -0.001 (-0.10%) | 95,600 |
26 Feb 2021 | SGD | 1.011 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 156,700 |
25 Feb 2021 | SGD | 1.01 | 1.011 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 75,510 |