| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | SGD | 1.01 | 1.01 | 1.007 | 1.008 | 1.008 | -0.002 (-0.20%) | 28,740 |
| 23 Feb 2021 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | -0.002 (-0.20%) | 45,080 |
| 22 Feb 2021 | SGD | 1.012 | 1.013 | 1.011 | 1.012 | 1.012 | -0.003 (-0.30%) | 12,190 |
| 19 Feb 2021 | SGD | 1.015 | 1.015 | 1.012 | 1.015 | 1.015 | -0.002 (-0.20%) | 38,600 |
| 18 Feb 2021 | SGD | 1.018 | 1.018 | 1.016 | 1.017 | 1.017 | 0.0 (0.0%) | 39,700 |
| 17 Feb 2021 | SGD | 1.015 | 1.017 | 1.015 | 1.017 | 1.017 | +0.004 (+0.39%) | 14,000 |
| 16 Feb 2021 | SGD | 1.015 | 1.017 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 40,890 |
| 15 Feb 2021 | SGD | 1.03 | 1.03 | 1.014 | 1.015 | 1.015 | -0.002 (-0.20%) | 76,000 |
| 11 Feb 2021 | SGD | 1.02 | 1.02 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 211,000 |
| 10 Feb 2021 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.001 (+0.10%) | 64,000 |
| 9 Feb 2021 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | -0.001 (-0.10%) | 57,500 |
| 8 Feb 2021 | SGD | 1.021 | 1.024 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 291,100 |
| 5 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 538,320 |
| 4 Feb 2021 | SGD | 1.02 | 1.02 | 1.017 | 1.019 | 1.019 | +0.001 (+0.10%) | 111,960 |
| 3 Feb 2021 | SGD | 1.018 | 1.02 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 72,000 |
| 2 Feb 2021 | SGD | 1.016 | 1.018 | 1.016 | 1.018 | 1.018 | +0.003 (+0.30%) | 64,220 |
| 1 Feb 2021 | SGD | 1.015 | 1.015 | 1.013 | 1.015 | 1.015 | +0.001 (+0.10%) | 42,000 |
| 29 Jan 2021 | SGD | 1.014 | 1.015 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 285,700 |
| 28 Jan 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 200,000 |
| 27 Jan 2021 | SGD | 1.016 | 1.016 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 23,610 |
| 26 Jan 2021 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 144,600 |
| 25 Jan 2021 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 27,000 |
| 22 Jan 2021 | SGD | 1.015 | 1.017 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 147,900 |
| 21 Jan 2021 | SGD | 1.014 | 1.016 | 1.014 | 1.016 | 1.016 | +0.002 (+0.20%) | 40,100 |
| 20 Jan 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 20,000 |
| 19 Jan 2021 | SGD | 1.015 | 1.016 | 1.013 | 1.015 | 1.015 | -0.001 (-0.10%) | 241,990 |
| 18 Jan 2021 | SGD | 1.016 | 1.017 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 225,900 |
| 15 Jan 2021 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | -0.002 (-0.20%) | 530,900 |
| 14 Jan 2021 | SGD | 1.016 | 1.019 | 1.014 | 1.019 | 1.019 | +0.004 (+0.39%) | 533,940 |
| 13 Jan 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 24,600 |
