Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.952 | 0.953 | 0.952 | 0.953 | 0.953 | +0.003 (+0.32%) | 35,000 |
1 Jul 2024 | SGD | 0.959 | 0.959 | 0.95 | 0.95 | 0.95 | -0.016 (-1.66%) | 484,543 |
28 Jun 2024 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.965 | 0.966 | 0.965 | 0.966 | 0.966 | +0.006 (+0.63%) | 10,359 |
21 Jun 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 998 |
18 Jun 2024 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.002 (-0.21%) | 2 |
14 Jun 2024 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.012 (+1.26%) | 4,123 |
13 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.001 (-0.10%) | 200 |
5 Jun 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 2,202 |
3 Jun 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.954 | 0.954 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 104 |
28 May 2024 | SGD | 0.951 | 0.952 | 0.951 | 0.952 | 0.952 | -0.003 (-0.31%) | 937 |
27 May 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 1,373 |
23 May 2024 | SGD | 0.958 | 0.958 | 0.957 | 0.957 | 0.957 | +0.006 (+0.63%) | 12,434 |