Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 1.016 | 1.019 | 1.014 | 1.019 | 1.019 | +0.004 (+0.39%) | 533,940 |
13 Jan 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 24,600 |
12 Jan 2021 | SGD | 1.016 | 1.016 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 171,760 |
11 Jan 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 175,300 |
8 Jan 2021 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | +0.004 (+0.40%) | 186,970 |
7 Jan 2021 | SGD | 1.011 | 1.011 | 1.008 | 1.011 | 1.011 | +0.002 (+0.20%) | 153,700 |
6 Jan 2021 | SGD | 1.009 | 1.03 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 809,830 |
5 Jan 2021 | SGD | 1.004 | 1.008 | 1.004 | 1.008 | 1.008 | +0.005 (+0.50%) | 81,930 |
4 Jan 2021 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.003 (+0.30%) | 35,000 |
31 Dec 2020 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.001 (-0.10%) | 97,980 |
30 Dec 2020 | SGD | 1.003 | 1.003 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 146,900 |
29 Dec 2020 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 65,160 |
28 Dec 2020 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.001 (+0.10%) | 61,000 |
24 Dec 2020 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 0 |
23 Dec 2020 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 15,000 |
22 Dec 2020 | SGD | 1.001 | 1.005 | 1.001 | 1.003 | 1.003 | +0.006 (+0.60%) | 55,400 |
21 Dec 2020 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 3,000 |
18 Dec 2020 | SGD | 0.997 | 0.998 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 176,100 |
17 Dec 2020 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 444,460 |
16 Dec 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 144,090 |
15 Dec 2020 | SGD | 1 | 1 | 0.999 | 1 | 1 | 0.0 (0.0%) | 51,000 |
14 Dec 2020 | SGD | 1.001 | 1.002 | 1 | 1 | 1 | 0.0 (0.0%) | 276,000 |
11 Dec 2020 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.002 (-0.20%) | 205,550 |
10 Dec 2020 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | +0.001 (+0.10%) | 3,000 |
9 Dec 2020 | SGD | 1.003 | 1.004 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 390,820 |
8 Dec 2020 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.003 (+0.30%) | 301,010 |
7 Dec 2020 | SGD | 1 | 1 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 35,210 |
4 Dec 2020 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 3,230 |
3 Dec 2020 | SGD | 0.999 | 0.999 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 51,620 |
2 Dec 2020 | SGD | 0.999 | 0.999 | 0.998 | 0.999 | 0.999 | 0.0 (0.0%) | 1,510 |