Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 0.998 | 1 | 0.995 | 0.999 | 0.999 | +0.005 (+0.50%) | 935,900 |
30 Nov 2020 | SGD | 0.997 | 0.997 | 0.994 | 0.994 | 0.994 | -0.002 (-0.20%) | 193,550 |
27 Nov 2020 | SGD | 0.998 | 0.998 | 0.996 | 0.996 | 0.996 | -0.002 (-0.20%) | 252,180 |
26 Nov 2020 | SGD | 0.998 | 0.999 | 0.997 | 0.998 | 0.998 | 0.0 (0.0%) | 156,140 |
25 Nov 2020 | SGD | 1.005 | 1.005 | 0.994 | 0.998 | 0.998 | -0.005 (-0.50%) | 1,328,500 |
24 Nov 2020 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | 0.0 (0.0%) | 946,600 |