Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.002 (+0.21%) | 100 |
13 Feb 2024 | SGD | 0.95 | 0.95 | 0.946 | 0.946 | 0.946 | -0.001 (-0.11%) | 10,009 |
9 Feb 2024 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 8,010 |
5 Feb 2024 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | +0.006 (+0.64%) | 5 |
2 Feb 2024 | SGD | 0.942 | 0.942 | 0.941 | 0.941 | 0.941 | -0.005 (-0.53%) | 400 |
1 Feb 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.002 (+0.21%) | 30 |
29 Jan 2024 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.002 (-0.21%) | 5 |
26 Jan 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.003 (+0.32%) | 10,875 |
24 Jan 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 1,228 |
23 Jan 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.941 | 0.943 | 0.941 | 0.943 | 0.943 | 0.0 (0.0%) | 14,941 |
19 Jan 2024 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.94 | 0.943 | 0.94 | 0.943 | 0.943 | +0.007 (+0.75%) | 5,875 |
17 Jan 2024 | SGD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.001 (+0.11%) | 22,041 |
15 Jan 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.001 (+0.11%) | 105 |
12 Jan 2024 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.935 | 0.935 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 2,200 |
10 Jan 2024 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.001 (-0.11%) | 150 |
9 Jan 2024 | SGD | 0.934 | 0.935 | 0.934 | 0.935 | 0.935 | -0.002 (-0.21%) | 201 |
8 Jan 2024 | SGD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 5 |
5 Jan 2024 | SGD | 0.933 | 0.937 | 0.933 | 0.937 | 0.937 | +0.001 (+0.11%) | 1,001 |
4 Jan 2024 | SGD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.006 (+0.65%) | 500 |
3 Jan 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |