NIKKOAM-ICBCSG CNB S$ Recent Share Price (SGX:ZHS)

21 Followers SGX:ZHS - NIKKOAM-ICBCSG CN BD ETF SGD NIKKOAM-ICBCSG CNB S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	SGD	0.945	0.945	0.93	0.93	0.93	-0.016 (-1.69%)	365,916
29 Dec 2023	SGD	0.946	0.946	0.946	0.946	0.946	+0.003 (+0.32%)	4,850
28 Dec 2023	SGD	0.942	0.945	0.942	0.943	0.943	+0.001 (+0.11%)	11,000
27 Dec 2023	SGD	0.942	0.942	0.942	0.942	0.942	-0.002 (-0.21%)	2,800
26 Dec 2023	SGD	0.944	0.944	0.944	0.944	0.944	+0.002 (+0.21%)	5
22 Dec 2023	SGD	0.944	0.944	0.942	0.942	0.942	-0.007 (-0.74%)	19,771
21 Dec 2023	SGD	0.949	0.949	0.949	0.949	0.949	0.0 (0.0%)	0
20 Dec 2023	SGD	0.949	0.949	0.949	0.949	0.949	0.0 (0.0%)	0
19 Dec 2023	SGD	0.949	0.949	0.949	0.949	0.949	0.0 (0.0%)	0
18 Dec 2023	SGD	0.949	0.949	0.949	0.949	0.949	+0.003 (+0.32%)	5
15 Dec 2023	SGD	0.946	0.946	0.946	0.946	0.946	+0.001 (+0.11%)	100
14 Dec 2023	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
13 Dec 2023	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
12 Dec 2023	SGD	0.945	0.945	0.945	0.945	0.945	-0.002 (-0.21%)	23,800
11 Dec 2023	SGD	0.944	0.948	0.944	0.947	0.947	+0.001 (+0.11%)	4,410
8 Dec 2023	SGD	0.946	0.946	0.946	0.946	0.946	0.0 (0.0%)	0
7 Dec 2023	SGD	0.946	0.946	0.946	0.946	0.946	+0.002 (+0.21%)	90
6 Dec 2023	SGD	0.944	0.944	0.944	0.944	0.944	0.0 (0.0%)	0
5 Dec 2023	SGD	0.944	0.944	0.944	0.944	0.944	0.0 (0.0%)	0
4 Dec 2023	SGD	0.92	0.956	0.92	0.944	0.944	-0.003 (-0.32%)	59,405
1 Dec 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
30 Nov 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
29 Nov 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
28 Nov 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
27 Nov 2023	SGD	0.947	0.947	0.947	0.947	0.947	+0.001 (+0.11%)	5
24 Nov 2023	SGD	0.947	0.947	0.946	0.946	0.946	+0.001 (+0.11%)	7,207
23 Nov 2023	SGD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
22 Nov 2023	SGD	0.949	0.949	0.945	0.945	0.945	-0.002 (-0.21%)	17,415
21 Nov 2023	SGD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
20 Nov 2023	SGD	0.934	0.947	0.934	0.947	0.947	+0.004 (+0.42%)	13,335

First
3
4
5
6
7
Last

See Xignite Response |