Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.934 | 0.947 | 0.934 | 0.947 | 0.947 | +0.004 (+0.42%) | 13,335 |
17 Nov 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.002 (-0.21%) | 2 |
14 Nov 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 4,005 |
10 Nov 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.001 (-0.11%) | 37 |
7 Nov 2023 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | -0.006 (-0.63%) | 5 |
3 Nov 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | +0.007 (+0.74%) | 461 |
26 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.008 (-0.84%) | 4,461 |
23 Oct 2023 | SGD | 0.944 | 0.948 | 0.944 | 0.948 | 0.948 | +0.004 (+0.42%) | 17,826 |
20 Oct 2023 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.945 | 0.945 | 0.944 | 0.944 | 0.944 | -0.001 (-0.11%) | 1,420 |
17 Oct 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,100 |
16 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
13 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.004 (+0.43%) | 500 |
12 Oct 2023 | SGD | 0.937 | 0.938 | 0.935 | 0.936 | 0.936 | +0.002 (+0.21%) | 5,723,061 |
11 Oct 2023 | SGD | 0.939 | 0.939 | 0.934 | 0.934 | 0.934 | -0.006 (-0.64%) | 925,881 |
10 Oct 2023 | SGD | 0.946 | 0.946 | 0.94 | 0.94 | 0.94 | -0.008 (-0.84%) | 5,357,318 |