NIKKOAM-ICBCSG CNB S$ Recent Share Price (SGX:ZHS)

21 Followers SGX:ZHS - NIKKOAM-ICBCSG CN BD ETF SGD NIKKOAM-ICBCSG CNB S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	SGD	0.942	0.942	0.942	0.942	0.942	0.0 (0.0%)	0
25 Aug 2023	SGD	0.942	0.942	0.942	0.942	0.942	0.0 (0.0%)	10,000
24 Aug 2023	SGD	0.942	0.942	0.942	0.942	0.942	-0.004 (-0.42%)	6,300
23 Aug 2023	SGD	0.946	0.946	0.946	0.946	0.946	0.0 (0.0%)	0
22 Aug 2023	SGD	0.945	0.947	0.943	0.946	0.946	+0.005 (+0.53%)	18,853
21 Aug 2023	SGD	0.941	0.941	0.941	0.941	0.941	-0.001 (-0.11%)	912
18 Aug 2023	SGD	0.941	0.946	0.941	0.942	0.942	+0.002 (+0.21%)	12,642
17 Aug 2023	SGD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
16 Aug 2023	SGD	0.94	0.94	0.94	0.94	0.94	-0.001 (-0.11%)	561
15 Aug 2023	SGD	0.941	0.941	0.941	0.941	0.941	0.0 (0.0%)	0
14 Aug 2023	SGD	0.941	0.941	0.941	0.941	0.941	0.0 (0.0%)	0
11 Aug 2023	SGD	0.941	0.941	0.941	0.941	0.941	0.0 (0.0%)	0
10 Aug 2023	SGD	0.941	0.941	0.941	0.941	0.941	-0.002 (-0.21%)	9,499
8 Aug 2023	SGD	0.94	0.943	0.94	0.943	0.943	+0.004 (+0.43%)	7,807
7 Aug 2023	SGD	0.95	0.95	0.939	0.939	0.939	-0.001 (-0.11%)	10,050
4 Aug 2023	SGD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
3 Aug 2023	SGD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
2 Aug 2023	SGD	0.94	0.94	0.94	0.94	0.94	+0.006 (+0.64%)	500
1 Aug 2023	SGD	0.934	0.934	0.934	0.934	0.934	-0.021 (-2.20%)	135,000
31 Jul 2023	SGD	0.955	0.955	0.955	0.955	0.955	+0.015 (+1.60%)	1
28 Jul 2023	SGD	0.935	0.94	0.934	0.94	0.94	+0.005 (+0.53%)	22,928
27 Jul 2023	SGD	0.935	0.935	0.935	0.935	0.935	-0.02 (-2.09%)	100
26 Jul 2023	SGD	0.955	0.955	0.955	0.955	0.955	+0.016 (+1.70%)	500
25 Jul 2023	SGD	0.935	0.939	0.935	0.939	0.939	+0.005 (+0.54%)	65,100
24 Jul 2023	SGD	0.934	0.934	0.934	0.934	0.934	-0.001 (-0.11%)	19,193
21 Jul 2023	SGD	0.935	0.935	0.935	0.935	0.935	+0.008 (+0.86%)	1,100
20 Jul 2023	SGD	0.927	0.927	0.927	0.927	0.927	0.0 (0.0%)	0
19 Jul 2023	SGD	0.93	0.93	0.927	0.927	0.927	-0.003 (-0.32%)	20,117
18 Jul 2023	SGD	0.95	0.95	0.93	0.93	0.93	0.0 (0.0%)	5,355
17 Jul 2023	SGD	0.93	0.93	0.93	0.93	0.93	+0.001 (+0.11%)	1

First
6
7
8
9
10
Last

See Xignite Response |