Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
13 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.004 (+0.43%) | 500 |
12 Oct 2023 | SGD | 0.937 | 0.938 | 0.935 | 0.936 | 0.936 | +0.002 (+0.21%) | 5,723,061 |
11 Oct 2023 | SGD | 0.939 | 0.939 | 0.934 | 0.934 | 0.934 | -0.006 (-0.64%) | 925,881 |
10 Oct 2023 | SGD | 0.946 | 0.946 | 0.94 | 0.94 | 0.94 | -0.008 (-0.84%) | 5,357,318 |
9 Oct 2023 | SGD | 0.945 | 0.948 | 0.945 | 0.948 | 0.948 | -0.001 (-0.11%) | 11,185 |
6 Oct 2023 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.002 (+0.21%) | 84 |
4 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.945 | 0.947 | 0.945 | 0.947 | 0.947 | -0.001 (-0.11%) | 7,922 |
29 Sep 2023 | SGD | 0.946 | 0.948 | 0.946 | 0.948 | 0.948 | +0.005 (+0.53%) | 5,005 |
28 Sep 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.004 (-0.42%) | 17,000 |
22 Sep 2023 | SGD | 0.948 | 0.948 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 23,494 |
21 Sep 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 850 |
15 Sep 2023 | SGD | 0.945 | 0.947 | 0.945 | 0.947 | 0.947 | +0.002 (+0.21%) | 28,300 |
14 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.003 (+0.32%) | 1,000 |
12 Sep 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.003 (+0.32%) | 12,000 |
11 Sep 2023 | SGD | 0.93 | 0.939 | 0.93 | 0.939 | 0.939 | 0.0 (0.0%) | 16,016 |
8 Sep 2023 | SGD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.001 (+0.11%) | 1,100 |
7 Sep 2023 | SGD | 0.943 | 0.943 | 0.938 | 0.938 | 0.938 | -0.002 (-0.21%) | 1,574 |
6 Sep 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.002 (-0.21%) | 919 |
5 Sep 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.005 (+0.53%) | 2,200 |