| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 998 |
| 18 Jun 2024 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.002 (-0.21%) | 2 |
| 14 Jun 2024 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.012 (+1.26%) | 4,123 |
| 13 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.001 (-0.10%) | 200 |
| 5 Jun 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 2,202 |
| 3 Jun 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
| 31 May 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
| 30 May 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
| 29 May 2024 | SGD | 0.954 | 0.954 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 104 |
| 28 May 2024 | SGD | 0.951 | 0.952 | 0.951 | 0.952 | 0.952 | -0.003 (-0.31%) | 937 |
| 27 May 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
| 24 May 2024 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 1,373 |
| 23 May 2024 | SGD | 0.958 | 0.958 | 0.957 | 0.957 | 0.957 | +0.006 (+0.63%) | 12,434 |
| 21 May 2024 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.001 (+0.11%) | 5 |
| 20 May 2024 | SGD | 0.953 | 0.953 | 0.95 | 0.95 | 0.95 | -0.004 (-0.42%) | 110,242 |
| 17 May 2024 | SGD | 0.953 | 0.954 | 0.953 | 0.954 | 0.954 | +0.001 (+0.10%) | 60,298 |
| 16 May 2024 | SGD | 0.953 | 0.954 | 0.953 | 0.953 | 0.953 | -0.003 (-0.31%) | 180,000 |
| 15 May 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.003 (-0.31%) | 980 |
| 14 May 2024 | SGD | 0.98 | 0.98 | 0.959 | 0.959 | 0.959 | -0.003 (-0.31%) | 20,005 |
| 13 May 2024 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.005 (-0.52%) | 1,100 |
| 10 May 2024 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
| 9 May 2024 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
| 7 May 2024 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
