The Acquirers Fund ETF Recent Share Price (USX:ZIG)

1 Followers USX:ZIG - ETF Series Solutions - The Acquirers Fund The Acquirers Fund ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	27.65	28.35	27.65	28.23	28.23	+0.502 (+1.81%)	1,900
5 Jun 2023	USD	27.91	27.91	27.728	27.728	27.728	-0.202 (-0.72%)	1,200
2 Jun 2023	USD	27.42	27.9304	27.42	27.9304	27.9304	+0.85 (+3.14%)	2,949
1 Jun 2023	USD	26.85	27.08	26.85	27.08	27.08	+0.23 (+0.86%)	700
31 May 2023	USD	27.05	27.05	26.85	26.85	26.85	-0.388 (-1.42%)	1,300
30 May 2023	USD	27.26	27.59	27.238	27.238	27.238	-0.218 (-0.79%)	1,000
26 May 2023	USD	27.41	27.46	27.41	27.456	27.456	+0.121 (+0.44%)	53,000
25 May 2023	USD	27.335	27.335	27.335	27.335	27.335	-0.137 (-0.50%)	100
24 May 2023	USD	27.88	27.88	27.395	27.472	27.472	-0.128 (-0.46%)	2,900
23 May 2023	USD	27.75	27.89	27.6	27.6	27.6	-0.287 (-1.03%)	1,100
22 May 2023	USD	27.99	27.99	27.887	27.887	27.887	+0.129 (+0.46%)	300
19 May 2023	USD	27.93	27.9796	27.62	27.7582	27.7582	-0.184 (-0.66%)	2,154
18 May 2023	USD	27.6	27.96	27.45	27.942	27.942	+0.406 (+1.47%)	2,400
17 May 2023	USD	27.2	27.638	27.2	27.536	27.536	+0.324 (+1.19%)	1,800
16 May 2023	USD	27.3	27.37	27.212	27.212	27.212	-0.428 (-1.55%)	2,800
15 May 2023	USD	27.21	27.64	27.21	27.64	27.64	+0.38 (+1.39%)	1,800
12 May 2023	USD	27.185	27.26	27.109	27.26	27.26	0.0 (0.0%)	1,200
11 May 2023	USD	27.26	27.27	27.12	27.26	27.26	-0.12 (-0.44%)	3,500
10 May 2023	USD	27.328	27.38	27.265	27.38	27.38	-0.088 (-0.32%)	2,200
9 May 2023	USD	27.565	27.635	27.468	27.468	27.468	+0.029 (+0.11%)	2,100
8 May 2023	USD	27.635	27.635	27.439	27.439	27.439	-0.062 (-0.23%)	800
5 May 2023	USD	27.249	27.51	27.249	27.501	27.501	+0.64 (+2.38%)	2,000
4 May 2023	USD	26.83	26.96	26.6	26.861	26.861	-0.205 (-0.76%)	3,000
3 May 2023	USD	27.32	27.32	27.066	27.066	27.066	-0.184 (-0.68%)	300
2 May 2023	USD	27.42	27.42	27.095	27.25	27.25	-0.541 (-1.95%)	4,200
1 May 2023	USD	27.78	27.791	27.78	27.791	27.791	-0.253 (-0.90%)	500
28 Apr 2023	USD	27.6	28.059	27.6	28.044	28.044	+0.401 (+1.45%)	2,000
27 Apr 2023	USD	27.31	27.67	27.31	27.643	27.643	+0.459 (+1.69%)	2,000
26 Apr 2023	USD	27.339	27.339	27.15	27.184	27.184	-0.373 (-1.35%)	1,600
25 Apr 2023	USD	27.795	27.795	27.555	27.557	27.557	-0.54 (-1.92%)	1,900

First
8
9
10
11
12
Last

Unicorn Response |