| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 36.39 | 36.7004 | 36.39 | 36.7004 | 36.7004 | +0.365 (+1.01%) | 2,072 |
| 21 Jun 2024 | USD | 36.35 | 36.35 | 36.224 | 36.335 | 36.335 | -0.117 (-0.32%) | 2,000 |
| 20 Jun 2024 | USD | 36.5 | 36.6 | 36.452 | 36.452 | 36.452 | +0.153 (+0.42%) | 600 |
| 18 Jun 2024 | USD | 36.16 | 36.308 | 36.16 | 36.299 | 36.299 | -0.081 (-0.22%) | 1,400 |
| 17 Jun 2024 | USD | 36.3 | 36.38 | 35.96 | 36.38 | 36.38 | +0.216 (+0.60%) | 2,800 |
| 14 Jun 2024 | USD | 36.04 | 36.325 | 36.04 | 36.164 | 36.164 | -0.49 (-1.34%) | 2,400 |
| 13 Jun 2024 | USD | 36.73 | 36.73 | 36.38 | 36.654 | 36.654 | -0.307 (-0.83%) | 2,100 |
| 12 Jun 2024 | USD | 37.12 | 37.215 | 36.89 | 36.961 | 36.961 | +0.291 (+0.79%) | 2,400 |
| 11 Jun 2024 | USD | 36.5 | 36.84 | 36.5 | 36.67 | 36.67 | -0.356 (-0.96%) | 1,900 |
| 10 Jun 2024 | USD | 37.13 | 37.13 | 36.985 | 37.026 | 37.026 | +0.276 (+0.75%) | 2,100 |
| 7 Jun 2024 | USD | 36.803 | 36.92 | 36.65 | 36.75 | 36.75 | -0.46 (-1.24%) | 2,000 |
| 6 Jun 2024 | USD | 37.2348 | 37.3 | 37.1371 | 37.2101 | 37.2101 | +0.023 (+0.06%) | 939 |
| 5 Jun 2024 | USD | 36.99 | 37.187 | 36.97 | 37.187 | 37.187 | +0.235 (+0.64%) | 1,600 |
| 4 Jun 2024 | USD | 37.2 | 37.2 | 36.89 | 36.952 | 36.952 | -0.96 (-2.53%) | 1,600 |
| 3 Jun 2024 | USD | 38.07 | 38.07 | 37.67 | 37.912 | 37.912 | -0.036 (-0.09%) | 17,000 |
| 31 May 2024 | USD | 37.7 | 37.9477 | 37.57 | 37.9477 | 37.9477 | +0.545 (+1.46%) | 674 |
| 30 May 2024 | USD | 37.285 | 37.49 | 37.285 | 37.4026 | 37.4026 | +0.373 (+1.01%) | 576 |
| 29 May 2024 | USD | 37.05 | 37.2 | 37.03 | 37.03 | 37.03 | -0.372 (-0.99%) | 3,000 |
| 28 May 2024 | USD | 37.54 | 37.69 | 37.25 | 37.402 | 37.402 | -0.004 (-0.01%) | 3,100 |
| 24 May 2024 | USD | 37.4 | 37.518 | 37.3 | 37.406 | 37.406 | +0.286 (+0.77%) | 4,300 |
| 23 May 2024 | USD | 37.465 | 37.465 | 37.12 | 37.12 | 37.12 | -0.374 (-1.00%) | 900 |
| 22 May 2024 | USD | 37.88 | 37.88 | 37.494 | 37.494 | 37.494 | -0.385 (-1.02%) | 2,500 |
| 21 May 2024 | USD | 37.8 | 37.96 | 37.8 | 37.879 | 37.879 | +0.145 (+0.38%) | 1,200 |
| 20 May 2024 | USD | 37.81 | 37.81 | 37.65 | 37.734 | 37.734 | +0.15 (+0.40%) | 900 |
| 17 May 2024 | USD | 37.69 | 37.69 | 37.584 | 37.584 | 37.584 | -0.07 (-0.19%) | 900 |
| 16 May 2024 | USD | 38.1 | 38.1 | 37.65 | 37.6538 | 37.6538 | -0.231 (-0.61%) | 1,906 |
| 15 May 2024 | USD | 37.75 | 37.95 | 37.75 | 37.8845 | 37.8845 | +0.205 (+0.54%) | 1,916 |
| 14 May 2024 | USD | 37.54 | 37.7 | 37.54 | 37.6798 | 37.6798 | +0.359 (+0.96%) | 3,503 |
| 13 May 2024 | USD | 37.45 | 37.45 | 37.28 | 37.3205 | 37.3205 | +0.031 (+0.08%) | 1,737 |
| 10 May 2024 | USD | 37.435 | 37.54 | 37.1 | 37.2895 | 37.2895 | -0.252 (-0.67%) | 6,174 |
