| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28.03 | 28.097 | 27.94 | 28.097 | 28.097 | +0.146 (+0.52%) | 800 |
| 21 Apr 2023 | USD | 27.94 | 28 | 27.94 | 27.951 | 27.951 | -0.119 (-0.42%) | 1,700 |
| 20 Apr 2023 | USD | 28 | 28.21 | 28 | 28.07 | 28.07 | -0.155 (-0.55%) | 2,500 |
| 19 Apr 2023 | USD | 28.144 | 28.3 | 28.13 | 28.225 | 28.225 | -0.119 (-0.42%) | 2,700 |
| 18 Apr 2023 | USD | 28.63 | 28.63 | 28.24 | 28.344 | 28.344 | -0.023 (-0.08%) | 1,100 |
| 17 Apr 2023 | USD | 28.46 | 28.48 | 28.24 | 28.367 | 28.367 | +0.023 (+0.08%) | 5,600 |
| 14 Apr 2023 | USD | 28.5 | 28.54 | 28.141 | 28.344 | 28.344 | -0.047 (-0.17%) | 8,500 |
| 13 Apr 2023 | USD | 28 | 28.45 | 28 | 28.391 | 28.391 | +0.404 (+1.44%) | 5,300 |
| 12 Apr 2023 | USD | 28.45 | 28.45 | 27.987 | 27.987 | 27.987 | -0.151 (-0.54%) | 1,300 |
| 11 Apr 2023 | USD | 28.138 | 28.138 | 28.138 | 28.138 | 28.138 | +0.394 (+1.42%) | 100 |
| 10 Apr 2023 | USD | 27.14 | 27.78 | 27.14 | 27.744 | 27.744 | +0.393 (+1.44%) | 2,600 |
| 6 Apr 2023 | USD | 27.39 | 27.45 | 27.351 | 27.351 | 27.351 | -0.076 (-0.28%) | 900 |
| 5 Apr 2023 | USD | 27.26 | 27.427 | 27.12 | 27.427 | 27.427 | -0.056 (-0.20%) | 2,500 |
| 4 Apr 2023 | USD | 28 | 28 | 27.32 | 27.483 | 27.483 | -0.445 (-1.59%) | 4,000 |
| 3 Apr 2023 | USD | 27.75 | 27.928 | 27.75 | 27.928 | 27.928 | +0.408 (+1.48%) | 700 |
| 31 Mar 2023 | USD | 27.3 | 27.558 | 27.3 | 27.52 | 27.52 | +0.327 (+1.20%) | 2,000 |
| 30 Mar 2023 | USD | 27.09 | 27.193 | 27.051 | 27.193 | 27.193 | +0.047 (+0.17%) | 1,100 |
| 29 Mar 2023 | USD | 27.14 | 27.16 | 27.06 | 27.146 | 27.146 | +0.207 (+0.77%) | 3,400 |
| 28 Mar 2023 | USD | 26.954 | 26.954 | 26.91 | 26.939 | 26.939 | +0.083 (+0.31%) | 700 |
| 27 Mar 2023 | USD | 26.525 | 26.922 | 26.525 | 26.856 | 26.856 | +0.305 (+1.15%) | 3,300 |
| 24 Mar 2023 | USD | 26.14 | 26.57 | 26.14 | 26.551 | 26.551 | +0.151 (+0.57%) | 2,400 |
| 23 Mar 2023 | USD | 26.5983 | 26.5983 | 26.24 | 26.3997 | 26.3997 | -0.128 (-0.48%) | 1,105 |
| 22 Mar 2023 | USD | 26.975 | 27.05 | 26.528 | 26.528 | 26.528 | -0.491 (-1.82%) | 3,200 |
| 21 Mar 2023 | USD | 26.98 | 27.019 | 26.95 | 27.019 | 27.019 | +0.532 (+2.01%) | 2,600 |
| 20 Mar 2023 | USD | 26.53 | 26.56 | 26.395 | 26.487 | 26.487 | +0.402 (+1.54%) | 1,300 |
| 17 Mar 2023 | USD | 26.5 | 26.5 | 26 | 26.085 | 26.085 | -0.479 (-1.80%) | 7,800 |
| 16 Mar 2023 | USD | 26.061 | 26.564 | 26.06 | 26.564 | 26.564 | +0.427 (+1.63%) | 5,300 |
| 15 Mar 2023 | USD | 26.22 | 26.22 | 25.88 | 26.137 | 26.137 | -0.686 (-2.56%) | 1,400 |
| 14 Mar 2023 | USD | 27.02 | 27.02 | 26.65 | 26.823 | 26.823 | +0.293 (+1.10%) | 1,700 |
| 13 Mar 2023 | USD | 26.41 | 26.7 | 25.03 | 26.53 | 26.53 | -0.216 (-0.81%) | 2,600 |
