| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 26.41 | 26.7 | 25.03 | 26.53 | 26.53 | -0.216 (-0.81%) | 2,600 |
| 10 Mar 2023 | USD | 27.18 | 27.4 | 26.65 | 26.746 | 26.746 | -0.688 (-2.51%) | 2,100 |
| 9 Mar 2023 | USD | 27.92 | 27.92 | 27.4 | 27.434 | 27.434 | -0.356 (-1.28%) | 15,000 |
| 8 Mar 2023 | USD | 27.72 | 27.79 | 27.665 | 27.79 | 27.79 | +0.018 (+0.06%) | 1,000 |
| 7 Mar 2023 | USD | 27.93 | 28.15 | 27.75 | 27.772 | 27.772 | -0.501 (-1.77%) | 7,300 |
| 6 Mar 2023 | USD | 28.45 | 28.45 | 28.21 | 28.273 | 28.273 | -0.305 (-1.07%) | 1,000 |
| 3 Mar 2023 | USD | 28.06 | 28.6 | 28.06 | 28.578 | 28.578 | +0.478 (+1.70%) | 2,800 |
| 2 Mar 2023 | USD | 27.75 | 28.13 | 27.72 | 28.1 | 28.1 | +0.039 (+0.14%) | 2,000 |
| 1 Mar 2023 | USD | 28.12 | 28.12 | 28.061 | 28.061 | 28.061 | +0.053 (+0.19%) | 600 |
| 28 Feb 2023 | USD | 28.01 | 28.13 | 28 | 28.008 | 28.008 | +0.194 (+0.70%) | 3,200 |
| 27 Feb 2023 | USD | 27.95 | 27.95 | 27.814 | 27.814 | 27.814 | +0.199 (+0.72%) | 1,600 |
| 24 Feb 2023 | USD | 27.532 | 27.692 | 27.49 | 27.615 | 27.615 | -0.265 (-0.95%) | 2,400 |
| 23 Feb 2023 | USD | 27.92 | 27.98 | 27.61 | 27.88 | 27.88 | +0.079 (+0.28%) | 2,400 |
| 22 Feb 2023 | USD | 27.77 | 27.925 | 27.77 | 27.801 | 27.801 | -0.174 (-0.62%) | 3,600 |
| 21 Feb 2023 | USD | 28.6 | 28.6 | 27.975 | 27.975 | 27.975 | -0.722 (-2.52%) | 1,300 |
| 17 Feb 2023 | USD | 28.52 | 28.73 | 28.52 | 28.697 | 28.697 | -0.003 (-0.01%) | 1,200 |
| 16 Feb 2023 | USD | 29.011 | 29.227 | 28.7 | 28.7 | 28.7 | -0.522 (-1.79%) | 3,200 |
| 15 Feb 2023 | USD | 28.91 | 29.26 | 28.91 | 29.222 | 29.222 | -0.038 (-0.13%) | 2,100 |
| 14 Feb 2023 | USD | 28.96 | 29.28 | 28.93 | 29.26 | 29.26 | +0.12 (+0.41%) | 1,600 |
| 13 Feb 2023 | USD | 29.11 | 29.145 | 29.09 | 29.14 | 29.14 | +0.468 (+1.63%) | 1,700 |
| 10 Feb 2023 | USD | 28.39 | 28.68 | 28.39 | 28.672 | 28.672 | +0.108 (+0.38%) | 1,200 |
| 9 Feb 2023 | USD | 28.68 | 28.68 | 28.564 | 28.564 | 28.564 | -0.351 (-1.21%) | 2,200 |
| 8 Feb 2023 | USD | 29.28 | 29.28 | 28.915 | 28.915 | 28.915 | -0.614 (-2.08%) | 50,200 |
| 7 Feb 2023 | USD | 29.511 | 29.529 | 29.304 | 29.529 | 29.529 | +0.164 (+0.56%) | 2,800 |
| 6 Feb 2023 | USD | 29.46 | 29.5 | 29.3 | 29.365 | 29.365 | -0.381 (-1.28%) | 11,500 |
| 3 Feb 2023 | USD | 30 | 30.11 | 29.746 | 29.746 | 29.746 | -0.324 (-1.08%) | 127,600 |
| 2 Feb 2023 | USD | 29.73 | 30.15 | 29.73 | 30.07 | 30.07 | +0.469 (+1.58%) | 3,800 |
| 1 Feb 2023 | USD | 29.06 | 29.75 | 28.87 | 29.601 | 29.601 | +0.567 (+1.95%) | 5,800 |
| 31 Jan 2023 | USD | 28.57 | 29.034 | 28.57 | 29.034 | 29.034 | +0.508 (+1.78%) | 1,600 |
| 30 Jan 2023 | USD | 28.3 | 28.69 | 28.3 | 28.526 | 28.526 | -0.329 (-1.14%) | 2,800 |
