| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 28.92 | 28.92 | 28.68 | 28.855 | 28.855 | +0.146 (+0.51%) | 1,600 |
| 26 Jan 2023 | USD | 28.37 | 28.709 | 28.37 | 28.709 | 28.709 | +0.204 (+0.72%) | 16,200 |
| 25 Jan 2023 | USD | 28.41 | 28.505 | 28.41 | 28.505 | 28.505 | +0.14 (+0.49%) | 1,200 |
| 24 Jan 2023 | USD | 28.51 | 28.51 | 28.3 | 28.365 | 28.365 | +0.01 (+0.04%) | 15,100 |
| 23 Jan 2023 | USD | 28.2 | 28.355 | 28.199 | 28.355 | 28.355 | +0.374 (+1.34%) | 1,400 |
| 20 Jan 2023 | USD | 27.56 | 28 | 27.56 | 27.981 | 27.981 | +0.461 (+1.68%) | 1,600 |
| 19 Jan 2023 | USD | 27.38 | 27.65 | 27.38 | 27.52 | 27.52 | -0.19 (-0.69%) | 2,700 |
| 18 Jan 2023 | USD | 28 | 28 | 27.71 | 27.71 | 27.71 | -0.286 (-1.02%) | 7,400 |
| 17 Jan 2023 | USD | 28.04 | 28.04 | 27.977 | 27.996 | 27.996 | -0.063 (-0.22%) | 600 |
| 13 Jan 2023 | USD | 27.88 | 28.069 | 27.88 | 28.059 | 28.059 | +0.091 (+0.33%) | 2,600 |
| 12 Jan 2023 | USD | 27.78 | 28.04 | 27.7 | 27.968 | 27.968 | +0.229 (+0.83%) | 4,300 |
| 11 Jan 2023 | USD | 27.68 | 27.74 | 27.633 | 27.739 | 27.739 | +0.266 (+0.97%) | 3,400 |
| 10 Jan 2023 | USD | 27.01 | 27.473 | 27.01 | 27.473 | 27.473 | +0.513 (+1.90%) | 7,000 |
| 9 Jan 2023 | USD | 27.15 | 27.19 | 26.95 | 26.96 | 26.96 | -0.051 (-0.19%) | 2,900 |
| 6 Jan 2023 | USD | 26.652 | 27.011 | 26.652 | 27.011 | 27.011 | +0.801 (+3.06%) | 10,200 |
| 5 Jan 2023 | USD | 26.1 | 26.25 | 26.1 | 26.21 | 26.21 | -0.005 (-0.02%) | 2,000 |
| 4 Jan 2023 | USD | 26.25 | 26.28 | 26.13 | 26.215 | 26.215 | +0.476 (+1.85%) | 5,100 |
| 3 Jan 2023 | USD | 25.75 | 25.97 | 25.66 | 25.739 | 25.739 | -0.017 (-0.07%) | 7,600 |
| 30 Dec 2022 | USD | 25.74 | 25.756 | 25.57 | 25.756 | 25.756 | -0.184 (-0.71%) | 2,900 |
| 29 Dec 2022 | USD | 25.31 | 26.01 | 25.31 | 25.94 | 25.94 | +0.494 (+1.94%) | 1,000 |
| 28 Dec 2022 | USD | 25.69 | 25.69 | 25.43 | 25.446 | 25.446 | -0.856 (-3.25%) | 3,300 |
| 27 Dec 2022 | USD | 26.355 | 26.36 | 26.302 | 26.302 | 26.302 | -0.015 (-0.06%) | 300 |
| 23 Dec 2022 | USD | 26.19 | 26.319 | 26.19 | 26.317 | 26.317 | +0.064 (+0.24%) | 6,800 |
| 22 Dec 2022 | USD | 26.16 | 26.253 | 25.92 | 26.253 | 26.253 | -0.291 (-1.10%) | 2,700 |
| 21 Dec 2022 | USD | 26.57 | 26.66 | 26.524 | 26.544 | 26.544 | +0.438 (+1.68%) | 5,900 |
| 20 Dec 2022 | USD | 26.1 | 26.23 | 26.1 | 26.106 | 26.106 | +0.202 (+0.78%) | 3,000 |
| 19 Dec 2022 | USD | 26.45 | 26.45 | 25.78 | 25.904 | 25.904 | -0.303 (-1.16%) | 5,000 |
| 16 Dec 2022 | USD | 26.12 | 26.207 | 26.08 | 26.207 | 26.207 | -0.093 (-0.35%) | 3,200 |
| 15 Dec 2022 | USD | 26.26 | 26.38 | 26.24 | 26.3 | 26.3 | -0.56 (-2.08%) | 2,600 |
| 14 Dec 2022 | USD | 27.066 | 27.1 | 26.81 | 26.86 | 26.86 | -0.15 (-0.56%) | 1,600 |
