| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 27.081 | 27.081 | 26.94 | 26.95 | 26.95 | +0.138 (+0.51%) | 2,600 |
| 10 Aug 2022 | USD | 26.802 | 26.85 | 26.74 | 26.812 | 26.812 | +0.677 (+2.59%) | 6,700 |
| 9 Aug 2022 | USD | 26.13 | 26.215 | 26.065 | 26.135 | 26.135 | -0.33 (-1.25%) | 1,400 |
| 8 Aug 2022 | USD | 26.495 | 26.57 | 26.39 | 26.465 | 26.465 | +0.218 (+0.83%) | 5,600 |
| 5 Aug 2022 | USD | 26.16 | 26.352 | 26.13 | 26.247 | 26.247 | -0.036 (-0.14%) | 4,800 |
| 4 Aug 2022 | USD | 26.385 | 26.47 | 26.283 | 26.283 | 26.283 | -0.142 (-0.54%) | 8,400 |
| 3 Aug 2022 | USD | 26.14 | 26.5 | 26.14 | 26.425 | 26.425 | +0.175 (+0.67%) | 6,900 |
| 2 Aug 2022 | USD | 26.43 | 26.58 | 26.25 | 26.25 | 26.25 | -0.342 (-1.29%) | 5,200 |
| 1 Aug 2022 | USD | 26.13 | 26.7 | 26.13 | 26.592 | 26.592 | +0.072 (+0.27%) | 2,300 |
| 29 Jul 2022 | USD | 26.14 | 26.58 | 26.1 | 26.52 | 26.52 | +0.163 (+0.62%) | 12,572 |
| 28 Jul 2022 | USD | 26.338 | 26.41 | 26.338 | 26.357 | 26.357 | +0.221 (+0.85%) | 1,400 |
| 27 Jul 2022 | USD | 25.72 | 26.24 | 25.72 | 26.1361 | 26.1361 | +0.491 (+1.91%) | 1,922 |
| 26 Jul 2022 | USD | 25.66 | 25.75 | 25.645 | 25.645 | 25.645 | -0.179 (-0.69%) | 600 |
| 25 Jul 2022 | USD | 25.99 | 25.99 | 25.746 | 25.824 | 25.824 | +0.052 (+0.20%) | 9,500 |
| 22 Jul 2022 | USD | 26.085 | 26.085 | 25.772 | 25.772 | 25.772 | -0.419 (-1.60%) | 1,800 |
| 21 Jul 2022 | USD | 25.92 | 26.2 | 25.82 | 26.191 | 26.191 | +0.165 (+0.63%) | 3,500 |
| 20 Jul 2022 | USD | 25.93 | 26.03 | 25.76 | 26.026 | 26.026 | +0.218 (+0.84%) | 2,400 |
| 19 Jul 2022 | USD | 25.729 | 25.808 | 25.729 | 25.808 | 25.808 | +0.741 (+2.96%) | 1,300 |
| 18 Jul 2022 | USD | 25.42 | 25.468 | 25.067 | 25.067 | 25.067 | -0.144 (-0.57%) | 1,600 |
| 15 Jul 2022 | USD | 24.934 | 25.25 | 24.93 | 25.211 | 25.211 | +0.446 (+1.80%) | 2,400 |
| 14 Jul 2022 | USD | 24.5 | 24.765 | 24.5 | 24.765 | 24.765 | -0.249 (-1.00%) | 120,300 |
| 13 Jul 2022 | USD | 25.05 | 25.1 | 24.65 | 25.014 | 25.014 | +0.094 (+0.38%) | 3,200 |
| 12 Jul 2022 | USD | 24.88 | 25.27 | 24.88 | 24.92 | 24.92 | -0.07 (-0.28%) | 2,800 |
| 11 Jul 2022 | USD | 25.05 | 25.16 | 24.99 | 24.99 | 24.99 | -0.36 (-1.42%) | 3,800 |
| 8 Jul 2022 | USD | 25.335 | 25.4 | 25.3 | 25.35 | 25.35 | -0.019 (-0.07%) | 3,100 |
| 7 Jul 2022 | USD | 25.15 | 25.3961 | 25.15 | 25.3687 | 25.3687 | +0.455 (+1.83%) | 5,962 |
| 6 Jul 2022 | USD | 25.19 | 25.19 | 24.713 | 24.914 | 24.914 | -0.018 (-0.07%) | 5,300 |
| 5 Jul 2022 | USD | 24.52 | 24.932 | 24.415 | 24.932 | 24.932 | +0.112 (+0.45%) | 3,100 |
| 1 Jul 2022 | USD | 24.3999 | 24.8201 | 24.3999 | 24.8201 | 24.8201 | +0.279 (+1.14%) | 1,470 |
| 30 Jun 2022 | USD | 24.5 | 24.803 | 24.5 | 24.541 | 24.541 | -0.301 (-1.21%) | 4,600 |
