| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.75 | 37.95 | 37.75 | 37.8845 | 37.8845 | +0.205 (+0.54%) | 1,916 |
| 14 May 2024 | USD | 37.54 | 37.7 | 37.54 | 37.6798 | 37.6798 | +0.359 (+0.96%) | 3,503 |
| 13 May 2024 | USD | 37.45 | 37.45 | 37.28 | 37.3205 | 37.3205 | +0.031 (+0.08%) | 1,737 |
| 10 May 2024 | USD | 37.435 | 37.54 | 37.1 | 37.2895 | 37.2895 | -0.252 (-0.67%) | 6,174 |
| 9 May 2024 | USD | 37.45 | 37.541 | 37.388 | 37.541 | 37.541 | +0.61 (+1.65%) | 3,200 |
| 8 May 2024 | USD | 37.08 | 37.08 | 36.93 | 36.931 | 36.931 | -0.164 (-0.44%) | 13,500 |
| 7 May 2024 | USD | 37.45 | 37.45 | 37.095 | 37.095 | 37.095 | -0.135 (-0.36%) | 1,100 |
| 6 May 2024 | USD | 37.04 | 37.23 | 36.91 | 37.23 | 37.23 | +0.421 (+1.14%) | 7,800 |
| 3 May 2024 | USD | 36.83 | 36.83 | 36.5 | 36.809 | 36.809 | +0.426 (+1.17%) | 1,000 |
| 2 May 2024 | USD | 36.23 | 36.383 | 35.97 | 36.383 | 36.383 | +0.323 (+0.90%) | 1,200 |
| 1 May 2024 | USD | 35.88 | 36.5 | 35.88 | 36.06 | 36.06 | +0.26 (+0.73%) | 2,600 |
| 30 Apr 2024 | USD | 36.64 | 36.68 | 35.8 | 35.8 | 35.8 | -1.124 (-3.04%) | 1,100 |
| 29 Apr 2024 | USD | 37.01 | 37.11 | 36.815 | 36.924 | 36.924 | +0.139 (+0.38%) | 3,200 |
| 26 Apr 2024 | USD | 36.72 | 36.795 | 36.64 | 36.7851 | 36.7851 | +0.043 (+0.12%) | 1,935 |
| 25 Apr 2024 | USD | 36.14 | 36.77 | 36.14 | 36.742 | 36.742 | +0.153 (+0.42%) | 9,500 |
| 24 Apr 2024 | USD | 36.65 | 37 | 36.5 | 36.589 | 36.589 | -0.181 (-0.49%) | 57,700 |
| 23 Apr 2024 | USD | 36.19 | 36.77 | 36.19 | 36.77 | 36.77 | +0.494 (+1.36%) | 2,500 |
| 22 Apr 2024 | USD | 36.2 | 36.276 | 36.2 | 36.276 | 36.276 | +0.466 (+1.30%) | 1,900 |
| 19 Apr 2024 | USD | 36.04 | 36.25 | 35.81 | 35.81 | 35.81 | -0.006 (-0.02%) | 5,095 |
| 18 Apr 2024 | USD | 36.1 | 36.2 | 35.816 | 35.816 | 35.816 | -0.109 (-0.30%) | 700 |
| 17 Apr 2024 | USD | 36.19 | 36.43 | 35.925 | 35.925 | 35.925 | -0.24 (-0.66%) | 3,400 |
| 16 Apr 2024 | USD | 35.99 | 36.165 | 35.53 | 36.165 | 36.165 | +0.104 (+0.29%) | 6,000 |
| 15 Apr 2024 | USD | 36.415 | 36.44 | 36.05 | 36.061 | 36.061 | -0.038 (-0.11%) | 2,100 |
| 12 Apr 2024 | USD | 36.65 | 36.65 | 35.91 | 36.099 | 36.099 | -0.499 (-1.36%) | 4,000 |
| 11 Apr 2024 | USD | 36.66 | 36.71 | 36.29 | 36.598 | 36.598 | +0.208 (+0.57%) | 2,200 |
| 10 Apr 2024 | USD | 36.54 | 36.68 | 36.39 | 36.39 | 36.39 | -0.765 (-2.06%) | 1,500 |
| 9 Apr 2024 | USD | 37.25 | 37.25 | 36.83 | 37.155 | 37.155 | -0.091 (-0.24%) | 2,900 |
| 8 Apr 2024 | USD | 37.343 | 37.343 | 37.246 | 37.246 | 37.246 | +0.006 (+0.02%) | 1,400 |
| 5 Apr 2024 | USD | 37 | 37.281 | 37 | 37.24 | 37.24 | +0.242 (+0.65%) | 2,100 |
| 4 Apr 2024 | USD | 37.565 | 37.565 | 36.998 | 36.998 | 36.998 | -0.547 (-1.46%) | 1,800 |
