| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 25.21 | 25.21 | 24.744 | 24.842 | 24.842 | -0.156 (-0.62%) | 8,800 |
| 28 Jun 2022 | USD | 25.62 | 25.622 | 24.998 | 24.998 | 24.998 | -0.472 (-1.85%) | 2,200 |
| 27 Jun 2022 | USD | 25.5 | 25.65 | 25.44 | 25.47 | 25.47 | -0.04 (-0.16%) | 7,700 |
| 24 Jun 2022 | USD | 25.39 | 25.56 | 25.39 | 25.51 | 25.51 | +0.799 (+3.23%) | 4,500 |
| 23 Jun 2022 | USD | 24.43 | 24.75 | 24.43 | 24.711 | 24.711 | +0.132 (+0.54%) | 2,200 |
| 22 Jun 2022 | USD | 24.75 | 24.75 | 24.51 | 24.579 | 24.579 | -0.112 (-0.45%) | 3,600 |
| 21 Jun 2022 | USD | 24.75 | 24.91 | 24.691 | 24.691 | 24.691 | +0.214 (+0.87%) | 13,300 |
| 17 Jun 2022 | USD | 24.45 | 24.578 | 24.285 | 24.477 | 24.477 | +0.297 (+1.23%) | 18,300 |
| 16 Jun 2022 | USD | 24.345 | 24.345 | 24.1 | 24.18 | 24.18 | -0.918 (-3.66%) | 9,900 |
| 15 Jun 2022 | USD | 25.2 | 25.35 | 24.865 | 25.098 | 25.098 | +0.21 (+0.84%) | 4,300 |
| 14 Jun 2022 | USD | 25.28 | 25.28 | 24.86 | 24.888 | 24.888 | +0.038 (+0.15%) | 5,600 |
| 13 Jun 2022 | USD | 25.24 | 25.284 | 24.85 | 24.85 | 24.85 | -1.048 (-4.05%) | 5,400 |
| 10 Jun 2022 | USD | 26.65 | 26.65 | 25.866 | 25.898 | 25.898 | -0.765 (-2.87%) | 15,309 |
| 9 Jun 2022 | USD | 27.34 | 27.34 | 26.6631 | 26.6631 | 26.6631 | -0.632 (-2.32%) | 5,849 |
| 8 Jun 2022 | USD | 27.89 | 27.89 | 27.295 | 27.295 | 27.295 | -0.547 (-1.96%) | 7,300 |
| 7 Jun 2022 | USD | 27.634 | 27.875 | 27.615 | 27.842 | 27.842 | +0.125 (+0.45%) | 8,700 |
| 6 Jun 2022 | USD | 27.85 | 27.935 | 27.675 | 27.717 | 27.717 | +0.098 (+0.35%) | 5,200 |
| 3 Jun 2022 | USD | 27.679 | 27.679 | 27.619 | 27.619 | 27.619 | -0.337 (-1.21%) | 1,200 |
| 2 Jun 2022 | USD | 27.76 | 27.956 | 27.59 | 27.956 | 27.956 | +0.343 (+1.24%) | 9,100 |
| 1 Jun 2022 | USD | 28.02 | 28.02 | 27.44 | 27.613 | 27.613 | -0.117 (-0.42%) | 2,700 |
| 31 May 2022 | USD | 27.71 | 27.97 | 27.71 | 27.73 | 27.73 | -0.339 (-1.21%) | 20,300 |
| 27 May 2022 | USD | 27.852 | 28.069 | 27.852 | 28.069 | 28.069 | +0.552 (+2.01%) | 4,100 |
| 26 May 2022 | USD | 27.07 | 27.595 | 27.07 | 27.517 | 27.517 | +0.739 (+2.76%) | 6,000 |
| 25 May 2022 | USD | 25.87 | 26.88 | 25.87 | 26.778 | 26.778 | +0.494 (+1.88%) | 9,800 |
| 24 May 2022 | USD | 26.48 | 26.48 | 25.86 | 26.284 | 26.284 | -0.024 (-0.09%) | 4,400 |
| 23 May 2022 | USD | 26.04 | 26.42 | 26 | 26.308 | 26.308 | +0.39 (+1.50%) | 3,200 |
| 20 May 2022 | USD | 25.903 | 25.918 | 25.5 | 25.918 | 25.918 | -0.067 (-0.26%) | 2,700 |
| 19 May 2022 | USD | 26.02 | 26.249 | 25.905 | 25.985 | 25.985 | -0.098 (-0.38%) | 6,100 |
| 18 May 2022 | USD | 26.62 | 26.62 | 26.07 | 26.083 | 26.083 | -1.097 (-4.04%) | 1,600 |
| 17 May 2022 | USD | 26.63 | 27.235 | 26.63 | 27.18 | 27.18 | +0.68 (+2.57%) | 11,000 |
