| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 26.3 | 26.681 | 26.26 | 26.5 | 26.5 | -0.052 (-0.20%) | 3,600 |
| 13 May 2022 | USD | 26.63 | 26.75 | 26.45 | 26.552 | 26.552 | +0.362 (+1.38%) | 7,500 |
| 12 May 2022 | USD | 26.09 | 26.225 | 25.466 | 26.19 | 26.19 | +0.302 (+1.17%) | 3,300 |
| 11 May 2022 | USD | 26.71 | 26.71 | 25.888 | 25.888 | 25.888 | -0.567 (-2.14%) | 3,400 |
| 10 May 2022 | USD | 26.53 | 26.65 | 26.15 | 26.455 | 26.455 | +0.038 (+0.14%) | 12,000 |
| 9 May 2022 | USD | 26.43 | 26.57 | 26.41 | 26.417 | 26.417 | -0.343 (-1.28%) | 6,000 |
| 6 May 2022 | USD | 26.89 | 26.9 | 26.66 | 26.76 | 26.76 | -0.31 (-1.15%) | 1,800 |
| 5 May 2022 | USD | 27.409 | 27.409 | 26.85 | 27.07 | 27.07 | -0.91 (-3.25%) | 1,819 |
| 4 May 2022 | USD | 27.06 | 27.98 | 27.04 | 27.98 | 27.98 | +0.781 (+2.87%) | 7,100 |
| 3 May 2022 | USD | 26.91 | 27.255 | 26.91 | 27.199 | 27.199 | +0.344 (+1.28%) | 9,000 |
| 2 May 2022 | USD | 26.79 | 26.855 | 26.61 | 26.855 | 26.855 | +0.343 (+1.29%) | 35,100 |
| 29 Apr 2022 | USD | 27.1 | 27.11 | 26.512 | 26.512 | 26.512 | -0.879 (-3.21%) | 31,500 |
| 28 Apr 2022 | USD | 26.97 | 27.391 | 26.97 | 27.391 | 27.391 | +0.252 (+0.93%) | 900 |
| 27 Apr 2022 | USD | 27.67 | 27.67 | 27.09 | 27.139 | 27.139 | -0.111 (-0.41%) | 9,400 |
| 26 Apr 2022 | USD | 27.58 | 27.58 | 27.249 | 27.25 | 27.25 | -0.57 (-2.05%) | 3,200 |
| 25 Apr 2022 | USD | 27.71 | 27.82 | 27.2 | 27.82 | 27.82 | +0.134 (+0.48%) | 700 |
| 22 Apr 2022 | USD | 28.09 | 28.13 | 27.686 | 27.686 | 27.686 | -0.789 (-2.77%) | 3,200 |
| 21 Apr 2022 | USD | 29.63 | 29.63 | 28.4749 | 28.4749 | 28.4749 | -0.485 (-1.68%) | 5,900 |
| 20 Apr 2022 | USD | 28.53 | 29 | 28.53 | 28.96 | 28.96 | +0.142 (+0.49%) | 3,400 |
| 19 Apr 2022 | USD | 28.34 | 28.818 | 28.34 | 28.818 | 28.818 | +0.69 (+2.45%) | 3,200 |
| 18 Apr 2022 | USD | 28.18 | 28.28 | 28.07 | 28.128 | 28.128 | -0.143 (-0.51%) | 1,700 |
| 14 Apr 2022 | USD | 28.5 | 28.5 | 28.271 | 28.271 | 28.271 | -0.261 (-0.91%) | 1,100 |
| 13 Apr 2022 | USD | 28.439 | 28.532 | 28.42 | 28.532 | 28.532 | +0.224 (+0.79%) | 1,500 |
| 12 Apr 2022 | USD | 28.64 | 28.77 | 28.308 | 28.308 | 28.308 | -0.061 (-0.22%) | 2,800 |
| 11 Apr 2022 | USD | 28.48 | 28.55 | 28.369 | 28.369 | 28.369 | -0.113 (-0.40%) | 2,000 |
| 8 Apr 2022 | USD | 28.71 | 28.76 | 28.3101 | 28.4823 | 28.4823 | +0.017 (+0.06%) | 7,946 |
| 7 Apr 2022 | USD | 28.1 | 28.61 | 28.1 | 28.465 | 28.465 | +0.244 (+0.86%) | 13,400 |
| 6 Apr 2022 | USD | 28.68 | 28.68 | 28.13 | 28.221 | 28.221 | -0.381 (-1.33%) | 2,900 |
| 5 Apr 2022 | USD | 28.67 | 28.805 | 28.602 | 28.602 | 28.602 | -0.37 (-1.28%) | 2,200 |
| 4 Apr 2022 | USD | 28.93 | 28.99 | 28.855 | 28.972 | 28.972 | +0.29 (+1.01%) | 2,800 |
