| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 28.63 | 28.682 | 28.46 | 28.682 | 28.682 | -0.032 (-0.11%) | 4,400 |
| 31 Mar 2022 | USD | 29.139 | 29.139 | 28.714 | 28.714 | 28.714 | -0.521 (-1.78%) | 2,200 |
| 30 Mar 2022 | USD | 29.555 | 29.58 | 29.13 | 29.235 | 29.235 | -0.536 (-1.80%) | 19,000 |
| 29 Mar 2022 | USD | 29.75 | 29.79 | 29.52 | 29.771 | 29.771 | +0.557 (+1.91%) | 21,300 |
| 28 Mar 2022 | USD | 29.05 | 29.214 | 29.04 | 29.214 | 29.214 | +0.062 (+0.21%) | 1,000 |
| 25 Mar 2022 | USD | 29.22 | 29.22 | 29.08 | 29.152 | 29.152 | +0.084 (+0.29%) | 2,800 |
| 24 Mar 2022 | USD | 29.24 | 29.24 | 28.92 | 29.068 | 29.068 | +0.248 (+0.86%) | 18,900 |
| 23 Mar 2022 | USD | 29.1 | 29.12 | 28.8197 | 28.8197 | 28.8197 | -0.487 (-1.66%) | 6,214 |
| 22 Mar 2022 | USD | 29.33 | 29.333 | 29.271 | 29.307 | 29.307 | +0.187 (+0.64%) | 3,800 |
| 21 Mar 2022 | USD | 29.45 | 29.46 | 28.99 | 29.12 | 29.12 | -0.324 (-1.10%) | 5,600 |
| 18 Mar 2022 | USD | 28.895 | 29.46 | 28.895 | 29.444 | 29.444 | +0.442 (+1.52%) | 4,700 |
| 17 Mar 2022 | USD | 28.85 | 29.002 | 28.85 | 29.002 | 29.002 | +0.339 (+1.18%) | 4,900 |
| 16 Mar 2022 | USD | 28.62 | 28.663 | 28.56 | 28.663 | 28.663 | +0.374 (+1.32%) | 300 |
| 15 Mar 2022 | USD | 28.04 | 28.289 | 27.98 | 28.289 | 28.289 | +0.695 (+2.52%) | 4,800 |
| 14 Mar 2022 | USD | 27.827 | 27.827 | 27.48 | 27.594 | 27.594 | -0.154 (-0.55%) | 13,300 |
| 11 Mar 2022 | USD | 27.94 | 27.94 | 27.748 | 27.748 | 27.748 | -0.153 (-0.55%) | 9,600 |
| 10 Mar 2022 | USD | 27.787 | 27.901 | 27.68 | 27.901 | 27.901 | -0.177 (-0.63%) | 2,900 |
| 9 Mar 2022 | USD | 27.8 | 28.279 | 27.8 | 28.078 | 28.078 | +0.518 (+1.88%) | 5,200 |
| 8 Mar 2022 | USD | 27.828 | 28.18 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 3,700 |
| 7 Mar 2022 | USD | 28.81 | 28.81 | 27.8 | 27.8 | 27.8 | -0.71 (-2.49%) | 4,700 |
| 4 Mar 2022 | USD | 28.17 | 28.51 | 28.17 | 28.51 | 28.51 | -0.275 (-0.96%) | 3,200 |
| 3 Mar 2022 | USD | 28.89 | 28.932 | 28.64 | 28.785 | 28.785 | -0.029 (-0.10%) | 6,300 |
| 2 Mar 2022 | USD | 28.57 | 28.814 | 28.57 | 28.814 | 28.814 | +0.63 (+2.24%) | 1,400 |
| 1 Mar 2022 | USD | 28.72 | 28.72 | 28.16 | 28.1838 | 28.1838 | -0.292 (-1.03%) | 1,643 |
| 28 Feb 2022 | USD | 28.48 | 28.52 | 28.212 | 28.4761 | 28.4761 | -0.104 (-0.36%) | 3,240 |
| 25 Feb 2022 | USD | 28 | 28.58 | 27.94 | 28.58 | 28.58 | +0.846 (+3.05%) | 7,400 |
| 24 Feb 2022 | USD | 27.05 | 27.734 | 27.01 | 27.734 | 27.734 | +0.059 (+0.21%) | 5,200 |
| 23 Feb 2022 | USD | 28.48 | 28.48 | 27.62 | 27.675 | 27.675 | -0.382 (-1.36%) | 6,300 |
| 22 Feb 2022 | USD | 28.46 | 28.499 | 27.96 | 28.057 | 28.057 | -0.502 (-1.76%) | 19,000 |
| 18 Feb 2022 | USD | 28.63 | 28.63 | 28.559 | 28.559 | 28.559 | -0.001 (0.0%) | 1,800 |
