| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 28.97 | 28.97 | 28.56 | 28.56 | 28.56 | -0.65 (-2.23%) | 8,400 |
| 16 Feb 2022 | USD | 29.26 | 29.26 | 28.9307 | 29.21 | 29.21 | +0.063 (+0.22%) | 3,630 |
| 15 Feb 2022 | USD | 29.07 | 29.2399 | 29.06 | 29.1468 | 29.1468 | +0.315 (+1.09%) | 6,238 |
| 14 Feb 2022 | USD | 28.72 | 28.92 | 28.6712 | 28.8316 | 28.8316 | -0.199 (-0.69%) | 12,690 |
| 11 Feb 2022 | USD | 29.53 | 29.53 | 28.935 | 29.031 | 29.031 | -0.267 (-0.91%) | 5,100 |
| 10 Feb 2022 | USD | 29.785 | 29.87 | 29.219 | 29.298 | 29.298 | -0.629 (-2.10%) | 3,600 |
| 9 Feb 2022 | USD | 29.969 | 30 | 29.9 | 29.927 | 29.927 | +0.25 (+0.84%) | 3,100 |
| 8 Feb 2022 | USD | 29.47 | 29.6767 | 29.47 | 29.6767 | 29.6767 | +0.478 (+1.64%) | 12,051 |
| 7 Feb 2022 | USD | 29.44 | 29.44 | 29.1991 | 29.1991 | 29.1991 | -0.092 (-0.31%) | 3,156 |
| 4 Feb 2022 | USD | 29.23 | 29.35 | 29.23 | 29.291 | 29.291 | -0.143 (-0.49%) | 4,000 |
| 3 Feb 2022 | USD | 29.92 | 29.92 | 29.434 | 29.434 | 29.434 | -0.319 (-1.07%) | 600 |
| 2 Feb 2022 | USD | 29.91 | 29.91 | 29.508 | 29.753 | 29.753 | +0.176 (+0.60%) | 1,700 |
| 1 Feb 2022 | USD | 29.48 | 29.577 | 29.295 | 29.577 | 29.577 | +0.26 (+0.89%) | 18,100 |
| 31 Jan 2022 | USD | 28.52 | 29.317 | 28.52 | 29.317 | 29.317 | +0.438 (+1.52%) | 4,600 |
| 28 Jan 2022 | USD | 28.17 | 28.879 | 28.105 | 28.879 | 28.879 | +0.529 (+1.87%) | 6,800 |
| 27 Jan 2022 | USD | 28.87 | 28.94 | 28.22 | 28.35 | 28.35 | -0.398 (-1.38%) | 9,500 |
| 26 Jan 2022 | USD | 29.64 | 29.64 | 28.748 | 28.748 | 28.748 | -0.402 (-1.38%) | 2,100 |
| 25 Jan 2022 | USD | 29.45 | 29.45 | 28.785 | 29.15 | 29.15 | -0.18 (-0.61%) | 13,129 |
| 24 Jan 2022 | USD | 28.6 | 29.385 | 28.4 | 29.33 | 29.33 | +0.33 (+1.14%) | 7,568 |
| 21 Jan 2022 | USD | 29.07 | 29.535 | 28.95 | 29 | 29 | -0.378 (-1.29%) | 7,200 |
| 20 Jan 2022 | USD | 29.92 | 30.105 | 29.378 | 29.378 | 29.378 | -0.607 (-2.02%) | 2,000 |
| 19 Jan 2022 | USD | 30.27 | 30.48 | 29.985 | 29.985 | 29.985 | -0.345 (-1.14%) | 14,500 |
| 18 Jan 2022 | USD | 30.99 | 30.99 | 30.325 | 30.33 | 30.33 | -0.69 (-2.22%) | 18,400 |
| 14 Jan 2022 | USD | 31.13 | 31.159 | 30.74 | 31.02 | 31.02 | -0.115 (-0.37%) | 8,800 |
| 13 Jan 2022 | USD | 31.21 | 31.424 | 31.135 | 31.135 | 31.135 | -0.085 (-0.27%) | 9,000 |
| 12 Jan 2022 | USD | 31.36 | 31.5 | 31.06 | 31.22 | 31.22 | -0.139 (-0.44%) | 16,160 |
| 11 Jan 2022 | USD | 31.08 | 31.3594 | 31 | 31.3594 | 31.3594 | +0.288 (+0.93%) | 1,968 |
| 10 Jan 2022 | USD | 30.74 | 31.0717 | 30.58 | 31.0717 | 31.0717 | +0.012 (+0.04%) | 6,336 |
| 7 Jan 2022 | USD | 31.24 | 31.27 | 30.93 | 31.06 | 31.06 | -0.084 (-0.27%) | 7,100 |
| 6 Jan 2022 | USD | 31.31 | 31.31 | 30.88 | 31.144 | 31.144 | +0.185 (+0.60%) | 12,400 |
