| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 31.45 | 31.7 | 30.959 | 30.959 | 30.959 | -0.498 (-1.58%) | 16,200 |
| 4 Jan 2022 | USD | 31.6 | 31.6 | 31.44 | 31.4574 | 31.4574 | +0.111 (+0.35%) | 5,679 |
| 3 Jan 2022 | USD | 31.7 | 31.7 | 31.3 | 31.3465 | 31.3465 | -0.201 (-0.64%) | 16,630 |
| 31 Dec 2021 | USD | 31.36 | 31.68 | 31.36 | 31.547 | 31.547 | +0.007 (+0.02%) | 9,400 |
| 30 Dec 2021 | USD | 31.88 | 31.88 | 31.54 | 31.54 | 31.54 | -0.079 (-0.25%) | 20,000 |
| 29 Dec 2021 | USD | 31.83 | 31.83 | 31.52 | 31.619 | 31.619 | +0.174 (+0.55%) | 10,500 |
| 28 Dec 2021 | USD | 31.49 | 31.55 | 31.445 | 31.445 | 31.445 | +0.012 (+0.04%) | 11,600 |
| 27 Dec 2021 | USD | 31.41 | 31.433 | 31.14 | 31.433 | 31.433 | +0.357 (+1.15%) | 5,300 |
| 23 Dec 2021 | USD | 31.2 | 31.2 | 30.98 | 31.076 | 31.076 | -0.086 (-0.28%) | 3,300 |
| 22 Dec 2021 | USD | 31.18 | 31.18 | 30.86 | 31.162 | 31.162 | +0.288 (+0.93%) | 3,400 |
| 21 Dec 2021 | USD | 31.1 | 31.1 | 30.71 | 30.874 | 30.874 | +0.272 (+0.89%) | 16,500 |
| 20 Dec 2021 | USD | 31.08 | 31.08 | 30.3 | 30.602 | 30.602 | -0.418 (-1.35%) | 22,000 |
| 17 Dec 2021 | USD | 31.5 | 31.5 | 30.98 | 31.02 | 31.02 | -0.28 (-0.89%) | 4,000 |
| 16 Dec 2021 | USD | 31.56 | 31.56 | 31.23 | 31.3 | 31.3 | -0.008 (-0.03%) | 6,600 |
| 15 Dec 2021 | USD | 30.75 | 31.37 | 30.735 | 31.308 | 31.308 | +0.666 (+2.17%) | 10,300 |
| 14 Dec 2021 | USD | 31.02 | 31.02 | 30.6419 | 30.6419 | 30.6419 | -0.127 (-0.41%) | 4,756 |
| 13 Dec 2021 | USD | 30.79 | 30.88 | 30.7686 | 30.7686 | 30.7686 | +0.129 (+0.42%) | 2,496 |
| 10 Dec 2021 | USD | 30.83 | 30.98 | 30.64 | 30.64 | 30.64 | -0.002 (-0.01%) | 10,700 |
| 9 Dec 2021 | USD | 30.6 | 30.83 | 30.6 | 30.642 | 30.642 | -0.304 (-0.98%) | 1,300 |
| 8 Dec 2021 | USD | 31.26 | 31.34 | 30.8 | 30.9456 | 30.9456 | +0.011 (+0.04%) | 9,545 |
| 7 Dec 2021 | USD | 31.1 | 31.1 | 30.88 | 30.9341 | 30.9341 | +0.224 (+0.73%) | 6,122 |
| 6 Dec 2021 | USD | 31.06 | 31.06 | 30.6899 | 30.71 | 30.71 | +0.214 (+0.70%) | 8,223 |
| 3 Dec 2021 | USD | 30.55 | 30.78 | 30.4 | 30.496 | 30.496 | +0.136 (+0.45%) | 5,800 |
| 2 Dec 2021 | USD | 29.8 | 30.539 | 29.8 | 30.36 | 30.36 | +0.347 (+1.16%) | 8,400 |
| 1 Dec 2021 | USD | 30.01 | 30.33 | 30.01 | 30.013 | 30.013 | +0.168 (+0.56%) | 3,400 |
| 30 Nov 2021 | USD | 30.39 | 30.39 | 29.845 | 29.845 | 29.845 | -0.481 (-1.59%) | 7,400 |
| 29 Nov 2021 | USD | 30.2 | 30.37 | 30.041 | 30.326 | 30.326 | +0.228 (+0.76%) | 4,200 |
| 26 Nov 2021 | USD | 30 | 30.24 | 30 | 30.098 | 30.098 | -0.218 (-0.72%) | 3,400 |
| 24 Nov 2021 | USD | 30.39 | 30.418 | 30.29 | 30.316 | 30.316 | -0.005 (-0.02%) | 6,200 |
| 23 Nov 2021 | USD | 30.35 | 30.35 | 30.11 | 30.3215 | 30.3215 | +0.042 (+0.14%) | 1,735 |
