| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 30.25 | 30.53 | 30.25 | 30.2793 | 30.2793 | +0.152 (+0.51%) | 108,757 |
| 19 Nov 2021 | USD | 30.22 | 30.31 | 30.127 | 30.127 | 30.127 | +0.066 (+0.22%) | 2,400 |
| 18 Nov 2021 | USD | 29.92 | 30.119 | 29.885 | 30.061 | 30.061 | +0.238 (+0.80%) | 3,000 |
| 17 Nov 2021 | USD | 29.81 | 29.83 | 29.795 | 29.823 | 29.823 | +0.033 (+0.11%) | 6,000 |
| 16 Nov 2021 | USD | 29.93 | 29.98 | 29.79 | 29.79 | 29.79 | +0.149 (+0.50%) | 3,100 |
| 15 Nov 2021 | USD | 29.76 | 29.779 | 29.641 | 29.641 | 29.641 | -0.129 (-0.43%) | 4,500 |
| 12 Nov 2021 | USD | 29.58 | 29.77 | 29.58 | 29.77 | 29.77 | +0.305 (+1.04%) | 5,700 |
| 11 Nov 2021 | USD | 29.355 | 29.465 | 29.32 | 29.465 | 29.465 | +0.115 (+0.39%) | 4,400 |
| 10 Nov 2021 | USD | 29.36 | 29.36 | 29.25 | 29.35 | 29.35 | +0.155 (+0.53%) | 2,300 |
| 9 Nov 2021 | USD | 29.1 | 29.2799 | 29.1 | 29.1946 | 29.1946 | +0.144 (+0.50%) | 619 |
| 8 Nov 2021 | USD | 29.023 | 29.0501 | 28.88 | 29.0501 | 29.0501 | -0.09 (-0.31%) | 4,979 |
| 5 Nov 2021 | USD | 29.04 | 29.14 | 29.03 | 29.14 | 29.14 | -0.04 (-0.14%) | 1,300 |
| 4 Nov 2021 | USD | 29.61 | 29.61 | 29.18 | 29.18 | 29.18 | -0.23 (-0.78%) | 1,800 |
| 3 Nov 2021 | USD | 29.11 | 29.41 | 29.11 | 29.41 | 29.41 | +0.432 (+1.49%) | 4,700 |
| 2 Nov 2021 | USD | 29.016 | 29.02 | 28.96 | 28.978 | 28.978 | +0.047 (+0.16%) | 4,300 |
| 1 Nov 2021 | USD | 28.68 | 28.98 | 28.68 | 28.931 | 28.931 | -0.089 (-0.31%) | 8,100 |
| 29 Oct 2021 | USD | 29 | 29.03 | 28.95 | 29.02 | 29.02 | +0.107 (+0.37%) | 7,300 |
| 28 Oct 2021 | USD | 28.93 | 28.99 | 28.81 | 28.913 | 28.913 | -0.007 (-0.02%) | 162,400 |
| 27 Oct 2021 | USD | 29.45 | 29.45 | 28.86 | 28.92 | 28.92 | -0.38 (-1.30%) | 3,900 |
| 26 Oct 2021 | USD | 29.64 | 29.64 | 29.2 | 29.3 | 29.3 | -0.113 (-0.38%) | 3,305 |
| 25 Oct 2021 | USD | 29.389 | 29.525 | 29.3593 | 29.4128 | 29.4128 | -0.064 (-0.22%) | 2,561 |
| 22 Oct 2021 | USD | 29.59 | 29.59 | 29.477 | 29.477 | 29.477 | +0.148 (+0.50%) | 2,200 |
| 21 Oct 2021 | USD | 29.11 | 29.329 | 29.11 | 29.329 | 29.329 | +0.15 (+0.51%) | 1,100 |
| 20 Oct 2021 | USD | 29.165 | 29.209 | 29.16 | 29.179 | 29.179 | +0.419 (+1.46%) | 4,600 |
| 19 Oct 2021 | USD | 28.819 | 28.85 | 28.76 | 28.76 | 28.76 | -0.13 (-0.45%) | 11,400 |
| 18 Oct 2021 | USD | 28.74 | 28.89 | 28.665 | 28.89 | 28.89 | +0.175 (+0.61%) | 13,700 |
| 15 Oct 2021 | USD | 28.99 | 28.99 | 28.715 | 28.715 | 28.715 | +0.046 (+0.16%) | 3,100 |
| 14 Oct 2021 | USD | 28.56 | 28.669 | 28.56 | 28.669 | 28.669 | +0.324 (+1.14%) | 3,400 |
| 13 Oct 2021 | USD | 28.52 | 28.52 | 28.274 | 28.345 | 28.345 | +0.137 (+0.49%) | 2,000 |
| 12 Oct 2021 | USD | 28.27 | 28.27 | 28.208 | 28.208 | 28.208 | -0.24 (-0.84%) | 2,600 |
